Thor Industries (NY: THO )

109.92 USD +2.66 (+2.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 53.25 53.55 52.85 53.36 684,500 +0.56(+1.06%)
Mar 30, 2006 52.80 52.94 52.04 52.80 502,800 +0.02(+0.04%)
Mar 29, 2006 52.98 53.03 52.08 52.78 349,300 +0.55(+1.05%)
Mar 28, 2006 52.15 52.95 51.62 52.23 334,000 +0.26(+0.50%)
Mar 27, 2006 51.63 52.60 51.30 51.97 324,600 +0.17(+0.33%)
Mar 24, 2006 51.30 51.89 50.77 51.80 278,900 +0.62(+1.21%)
Mar 23, 2006 52.13 52.13 51.07 51.18 397,200 -1.17(-2.23%)
Mar 22, 2006 51.26 52.68 51.26 52.35 345,900 +0.93(+1.81%)
Mar 21, 2006 51.85 52.47 51.29 51.42 393,100 -0.43(-0.83%)
Mar 20, 2006 51.46 52.20 51.25 51.85 392,800 +0.35(+0.68%)
Mar 17, 2006 52.00 52.30 51.40 51.50 926,300 +0.00(+0.00%)
Mar 16, 2006 51.40 51.71 50.40 51.50 805,500 -0.30(-0.58%)
Mar 15, 2006 52.41 52.42 51.39 51.80 578,800 -0.60(-1.15%)
Mar 14, 2006 53.35 53.35 52.19 52.40 950,400 -0.95(-1.78%)
Mar 13, 2006 53.11 54.58 53.05 53.35 1,597,700 +0.70(+1.33%)
Mar 10, 2006 51.05 52.82 50.99 52.65 702,300 +1.65(+3.24%)
Mar 09, 2006 50.95 52.17 50.55 51.00 740,200 +0.35(+0.69%)
Mar 08, 2006 50.70 51.07 50.26 50.65 673,000 -0.22(-0.43%)
Mar 07, 2006 49.45 51.18 49.45 50.87 448,500 +1.58(+3.21%)
Mar 06, 2006 50.27 50.27 49.01 49.29 382,200 -0.10(-0.20%)
Mar 03, 2006 48.85 49.89 48.69 49.39 307,100 +0.39(+0.80%)
Mar 02, 2006 49.44 49.49 48.45 49.00 401,600 -0.44(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.