Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.02 40.25 39.72 40.11 910,672 +0.42(+1.06%)
Mar 30, 2006 39.69 39.79 39.12 39.69 668,935 +0.02(+0.04%)
Mar 29, 2006 39.82 39.86 39.15 39.67 464,715 +0.41(+1.05%)
Mar 28, 2006 39.20 39.80 38.80 39.26 444,360 +0.20(+0.50%)
Mar 27, 2006 38.81 39.54 38.56 39.06 431,854 +0.13(+0.33%)
Mar 24, 2006 38.56 39.00 38.16 38.94 371,054 +0.47(+1.21%)
Mar 23, 2006 39.18 39.18 38.39 38.47 528,442 -0.88(-2.23%)
Mar 22, 2006 38.53 39.60 38.53 39.35 460,192 +0.70(+1.81%)
Mar 21, 2006 38.97 39.44 38.55 38.65 522,988 -0.32(-0.83%)
Mar 20, 2006 38.68 39.24 38.52 38.97 522,589 +0.26(+0.68%)
Mar 17, 2006 39.09 39.31 38.63 38.71 1,232,368 +0.00(+0.00%)
Mar 16, 2006 38.63 38.87 37.88 38.71 1,071,653 -0.23(-0.58%)
Mar 15, 2006 39.39 39.40 38.63 38.94 770,047 -0.45(-1.15%)
Mar 14, 2006 40.10 40.10 39.23 39.39 1,264,431 -0.71(-1.78%)
Mar 13, 2006 39.92 41.02 39.87 40.10 2,125,612 +0.53(+1.33%)
Mar 10, 2006 38.37 39.70 38.33 39.57 934,354 +1.24(+3.24%)
Mar 09, 2006 38.30 39.21 38.00 38.33 984,776 +0.26(+0.69%)
Mar 08, 2006 38.11 38.39 37.78 38.07 895,372 -0.17(-0.43%)
Mar 07, 2006 37.17 38.47 37.17 38.24 596,693 +1.19(+3.21%)
Mar 06, 2006 37.79 37.79 36.84 37.05 508,486 -0.08(-0.20%)
Mar 03, 2006 36.72 37.50 36.60 37.12 408,572 +0.29(+0.80%)
Mar 02, 2006 37.16 37.20 36.42 36.83 534,296 -0.33(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.