Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.69 52.12 51.25 51.97 307,088 +0.49(+0.96%)
Mar 28, 2014 50.75 51.50 50.60 51.48 300,075 +0.87(+1.72%)
Mar 27, 2014 51.08 51.15 50.26 50.61 402,827 -0.29(-0.57%)
Mar 26, 2014 50.94 51.19 50.78 50.90 421,454 -0.03(-0.07%)
Mar 25, 2014 51.20 51.52 50.81 50.93 398,699 +0.02(+0.03%)
Mar 24, 2014 51.42 51.49 50.47 50.91 325,120 -0.44(-0.86%)
Mar 21, 2014 51.04 51.74 50.72 51.35 587,553 +0.47(+0.93%)
Mar 20, 2014 50.29 50.92 50.08 50.88 277,987 +0.53(+1.04%)
Mar 19, 2014 50.55 50.70 50.15 50.35 292,162 -0.20(-0.39%)
Mar 18, 2014 50.48 50.76 50.34 50.55 434,431 +0.09(+0.18%)
Mar 17, 2014 49.57 50.72 49.46 50.46 476,377 +1.09(+2.22%)
Mar 14, 2014 49.09 50.06 48.91 49.36 302,667 +0.14(+0.29%)
Mar 13, 2014 49.86 50.09 49.10 49.22 515,144 -0.54(-1.09%)
Mar 12, 2014 49.69 50.06 49.37 49.76 707,286 -0.23(-0.46%)
Mar 11, 2014 50.14 50.39 49.67 49.99 454,699 -0.11(-0.22%)
Mar 10, 2014 50.31 50.99 49.90 50.10 575,009 -0.51(-1.01%)
Mar 07, 2014 50.54 50.81 48.61 50.61 907,364 +0.72(+1.44%)
Mar 06, 2014 49.19 50.19 48.98 49.89 436,640 +0.75(+1.54%)
Mar 05, 2014 48.67 49.52 48.63 49.13 495,958 +0.34(+0.70%)
Mar 04, 2014 47.97 48.98 47.84 48.79 316,124 +1.55(+3.28%)
Mar 03, 2014 47.09 47.83 47.06 47.24 331,652 -0.25(-0.52%)
Feb 28, 2014 47.14 47.86 47.00 47.49 252,886 +0.36(+0.76%)
Feb 27, 2014 47.12 47.24 46.52 47.13 217,045 -0.05(-0.11%)
Feb 26, 2014 47.00 47.87 46.71 47.18 181,811 +0.31(+0.67%)
Feb 25, 2014 47.05 47.42 46.73 46.87 188,247 -0.14(-0.29%)
Feb 24, 2014 47.28 47.39 46.84 47.00 257,379 +0.17(+0.36%)
Feb 21, 2014 46.76 47.35 46.61 46.84 267,382 +0.08(+0.16%)
Feb 20, 2014 47.09 47.39 46.47 46.76 415,332 -0.26(-0.56%)
Feb 19, 2014 45.24 47.50 45.17 47.02 813,124 +1.72(+3.80%)
Feb 18, 2014 44.89 46.20 44.77 45.30 755,783 +0.61(+1.37%)
Feb 14, 2014 44.28 44.69 44.69 44.69 568,259 +0.28(+0.63%)
Feb 13, 2014 43.85 44.67 43.77 44.41 387,380 +0.14(+0.33%)
Feb 12, 2014 44.34 44.57 43.78 44.27 182,287 +0.00(+0.00%)
Feb 11, 2014 44.00 44.53 43.60 44.27 318,395 +0.35(+0.79%)
Feb 10, 2014 44.43 44.43 43.55 43.92 215,462 -0.51(-1.15%)
Feb 07, 2014 44.03 44.62 43.86 44.43 398,355 +0.70(+1.59%)
Feb 06, 2014 44.50 44.79 43.68 43.73 423,604 -0.74(-1.66%)
Feb 05, 2014 42.44 45.23 41.82 44.47 864,047 +2.46(+5.85%)
Feb 04, 2014 41.66 42.16 41.32 42.01 510,970 +0.44(+1.06%)
Feb 03, 2014 43.48 43.74 40.90 41.57 1,278,285 -1.98(-4.56%)
Jan 31, 2014 43.54 43.92 43.17 43.55 286,130 -0.71(-1.61%)
Jan 30, 2014 44.81 44.98 44.16 44.27 266,993 -0.10(-0.23%)
Jan 29, 2014 44.60 45.09 44.22 44.37 221,163 -0.64(-1.41%)
Jan 28, 2014 45.00 45.30 44.73 45.00 294,510 +0.03(+0.06%)
Jan 27, 2014 45.36 45.65 44.51 44.98 545,370 -0.38(-0.84%)
Jan 24, 2014 46.00 46.00 45.01 45.36 540,067 -0.75(-1.64%)
Jan 23, 2014 46.35 46.36 45.44 46.11 350,809 -0.78(-1.66%)
Jan 22, 2014 46.57 47.09 46.11 46.89 458,342 +0.56(+1.21%)
Jan 21, 2014 46.31 46.38 45.70 46.34 326,861 +0.47(+1.02%)
Jan 17, 2014 45.93 45.87 45.87 45.87 327,179 -0.08(-0.17%)
Jan 16, 2014 45.96 46.19 44.94 45.95 434,605 -0.27(-0.59%)
Jan 15, 2014 46.47 46.67 45.97 46.22 326,021 -0.04(-0.09%)
Jan 14, 2014 46.11 46.41 45.84 46.26 298,653 +0.25(+0.53%)
Jan 13, 2014 46.70 46.83 45.75 46.01 391,969 -0.75(-1.60%)
Jan 10, 2014 45.89 47.00 45.79 46.76 474,960 +1.16(+2.55%)
Jan 09, 2014 45.60 45.96 45.18 45.60 412,033 +0.04(+0.09%)
Jan 08, 2014 45.69 45.75 44.92 45.56 1,139,036 -0.14(-0.32%)
Jan 07, 2014 46.48 46.54 45.57 45.70 986,308 -0.81(-1.73%)
Jan 06, 2014 46.89 47.00 46.06 46.50 870,969 -0.11(-0.24%)
Jan 03, 2014 46.49 46.78 46.00 46.61 499,160 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.