Thor Industries (NY: THO )

127.44 USD -4.36 (-3.31%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 63.86 64.29 63.63 63.77 337,188 +0.06(+0.09%)
Mar 30, 2016 63.88 64.14 63.20 63.71 395,927 +0.09(+0.14%)
Mar 29, 2016 61.80 63.84 61.55 63.62 516,786 +1.83(+2.96%)
Mar 28, 2016 61.89 62.30 61.45 61.79 302,469 +0.17(+0.28%)
Mar 24, 2016 61.05 61.62 61.62 61.62 346,600 +0.41(+0.67%)
Mar 23, 2016 62.20 62.20 61.21 61.21 345,295 -1.14(-1.83%)
Mar 22, 2016 62.64 63.22 62.05 62.35 527,024 -0.29(-0.46%)
Mar 21, 2016 62.33 63.32 62.17 62.64 650,896 +0.40(+0.64%)
Mar 18, 2016 61.37 62.42 61.03 62.24 668,303 +0.84(+1.37%)
Mar 17, 2016 61.51 61.60 60.79 61.40 378,923 -0.22(-0.36%)
Mar 16, 2016 60.60 61.65 60.50 61.62 346,654 +1.07(+1.77%)
Mar 15, 2016 60.99 60.99 60.02 60.55 326,868 -0.24(-0.39%)
Mar 14, 2016 60.97 61.16 60.39 60.79 367,885 -0.11(-0.18%)
Mar 11, 2016 60.24 60.99 59.83 60.90 463,080 +1.43(+2.40%)
Mar 10, 2016 60.94 61.16 58.37 59.47 688,626 -1.25(-2.06%)
Mar 09, 2016 60.29 61.14 60.07 60.72 608,193 +0.74(+1.23%)
Mar 08, 2016 60.57 62.50 59.09 59.98 2,250,044 +3.57(+6.33%)
Mar 07, 2016 56.08 57.07 56.08 56.41 492,372 +0.01(+0.02%)
Mar 04, 2016 56.66 56.66 55.94 56.40 476,892 -0.21(-0.37%)
Mar 03, 2016 55.92 56.76 55.76 56.61 487,861 +0.70(+1.25%)
Mar 02, 2016 55.89 56.05 55.01 55.91 568,302 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.