Ericsson Lm Tel Cl B (OP: ERIXF )

10.11 USD UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 28, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 27, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 26, 2008 2.150 1.900 1.900 1.900 18,040 -0.25(-11.63%)
Mar 25, 2008 0.1500 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 24, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 21, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 20, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 19, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 18, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 17, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 12, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 11, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 10, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 07, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 06, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 05, 2008 2.050 2.150 2.150 2.150 5,000 +0.10(+4.88%)
Mar 04, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.