Ebix Inc (NQ: EBIX )

31.72 USD +0.09 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.03 16.17 15.95 15.96 288,291 -0.04(-0.25%)
Mar 30, 2010 16.22 16.22 15.90 16.00 497,021 -0.22(-1.36%)
Mar 29, 2010 16.15 16.30 16.06 16.22 483,451 +0.13(+0.81%)
Mar 26, 2010 16.75 16.83 16.01 16.09 633,793 -0.62(-3.71%)
Mar 25, 2010 17.05 17.25 16.68 16.71 563,748 -0.24(-1.42%)
Mar 24, 2010 17.08 17.16 16.79 16.95 303,965 -0.13(-0.76%)
Mar 23, 2010 16.70 17.15 16.43 17.08 313,079 +0.34(+2.03%)
Mar 22, 2010 16.50 16.91 15.76 16.74 583,458 -0.02(-0.12%)
Mar 19, 2010 17.27 17.27 16.68 16.76 817,848 -0.47(-2.73%)
Mar 18, 2010 17.22 17.37 17.18 17.23 283,136 -0.03(-0.17%)
Mar 17, 2010 17.30 17.40 17.24 17.26 473,765 +0.00(+0.00%)
Mar 16, 2010 17.35 17.35 17.15 17.26 412,898 +0.01(+0.06%)
Mar 15, 2010 17.11 17.37 16.97 17.25 391,454 +0.02(+0.12%)
Mar 12, 2010 17.43 17.44 17.10 17.23 410,072 -0.12(-0.69%)
Mar 11, 2010 17.25 17.36 16.81 17.35 547,769 +0.23(+1.34%)
Mar 10, 2010 16.63 17.15 16.49 17.12 646,291 +0.67(+4.07%)
Mar 09, 2010 16.75 16.75 16.36 16.45 673,081 -0.47(-2.78%)
Mar 08, 2010 17.62 17.79 16.26 16.92 2,075,954 -0.03(-0.18%)
Mar 05, 2010 16.73 16.98 16.60 16.95 1,216,235 +0.56(+3.42%)
Mar 04, 2010 15.60 16.40 15.51 16.39 683,619 +0.91(+5.88%)
Mar 03, 2010 14.93 15.73 14.76 15.48 643,543 +0.47(+3.13%)
Mar 02, 2010 15.20 15.29 14.95 15.01 626,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.