Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.64 11.89 11.44 11.60 439,500 -0.25(-2.11%)
Mar 30, 2004 11.92 12.09 11.64 11.85 368,400 -0.27(-2.23%)
Mar 29, 2004 12.02 12.29 11.89 12.12 190,400 +0.37(+3.15%)
Mar 26, 2004 11.30 12.12 11.23 11.75 310,200 +0.43(+3.80%)
Mar 25, 2004 10.83 11.39 10.83 11.32 349,100 +0.79(+7.50%)
Mar 24, 2004 10.74 11.03 10.36 10.53 383,400 -0.24(-2.23%)
Mar 23, 2004 11.35 11.35 10.64 10.77 597,700 -0.03(-0.28%)
Mar 22, 2004 11.38 11.38 10.35 10.80 807,500 -0.58(-5.10%)
Mar 19, 2004 12.00 12.00 11.27 11.38 480,900 -0.48(-4.05%)
Mar 18, 2004 12.02 12.19 11.35 11.86 338,000 +0.03(+0.25%)
Mar 17, 2004 11.58 12.42 11.54 11.83 574,900 +0.67(+6.00%)
Mar 16, 2004 11.90 12.00 11.00 11.16 529,700 -0.50(-4.29%)
Mar 15, 2004 12.00 12.00 11.40 11.66 412,100 +0.01(+0.09%)
Mar 12, 2004 11.70 11.91 11.45 11.65 495,400 +0.25(+2.19%)
Mar 11, 2004 11.75 11.90 11.33 11.40 521,600 -0.47(-3.96%)
Mar 10, 2004 12.41 12.57 11.60 11.87 435,800 -0.20(-1.66%)
Mar 09, 2004 13.00 13.03 11.95 12.07 828,000 -0.47(-3.75%)
Mar 08, 2004 13.15 13.34 12.54 12.54 597,000 -0.87(-6.49%)
Mar 05, 2004 13.30 13.77 13.15 13.41 248,500 -0.14(-1.03%)
Mar 04, 2004 13.28 13.60 13.25 13.55 213,600 +0.30(+2.26%)
Mar 03, 2004 13.65 13.73 13.20 13.25 357,000 -0.35(-2.57%)
Mar 02, 2004 13.50 13.91 13.49 13.60 438,200 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.