Audiocodes Ltd (NQ: AUDC )

35.67 USD +0.40 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.230 7.400 7.190 7.250 372,618 +0.11(+1.54%)
Mar 28, 2014 7.190 7.290 7.060 7.140 139,383 +0.01(+0.14%)
Mar 27, 2014 7.060 7.250 6.970 7.130 398,456 -0.04(-0.56%)
Mar 26, 2014 7.440 7.530 7.050 7.170 574,778 -0.20(-2.71%)
Mar 25, 2014 7.530 7.600 7.230 7.370 630,074 -0.13(-1.73%)
Mar 24, 2014 7.810 7.840 7.050 7.500 980,757 -0.34(-4.34%)
Mar 21, 2014 8.030 8.040 7.770 7.840 419,004 -0.16(-2.00%)
Mar 20, 2014 7.880 8.030 7.790 8.000 293,593 +0.11(+1.39%)
Mar 19, 2014 8.120 8.260 7.850 7.890 652,069 -0.27(-3.31%)
Mar 18, 2014 8.220 8.350 8.090 8.160 321,922 -0.09(-1.09%)
Mar 17, 2014 8.290 8.349 8.190 8.250 247,744 +0.10(+1.23%)
Mar 14, 2014 8.080 8.290 7.950 8.150 344,139 +0.07(+0.87%)
Mar 13, 2014 8.470 8.530 8.020 8.080 452,551 -0.33(-3.92%)
Mar 12, 2014 8.050 8.470 7.880 8.410 598,983 +0.35(+4.34%)
Mar 11, 2014 8.250 8.380 8.030 8.060 528,131 -0.11(-1.35%)
Mar 10, 2014 8.350 8.510 8.080 8.170 607,770 -0.06(-0.73%)
Mar 07, 2014 8.400 8.489 8.110 8.230 428,491 -0.09(-1.08%)
Mar 06, 2014 8.500 8.770 8.320 8.320 880,623 -0.07(-0.83%)
Mar 05, 2014 8.460 8.740 8.310 8.390 4,202,612 -0.63(-6.98%)
Mar 04, 2014 9.060 9.100 8.940 9.020 329,476 +0.19(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.