Medgold Resources Corp (TSV: MED )

0.0200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1450 0.1450 0.1450 55 +0.00(+0.00%)
Mar 27, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2014 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Mar 24, 2014 0.1400 0.1400 0.1400 333 -0.01(-6.67%)
Mar 14, 2014 0.1500 0.1500 0.1500 0.1500 206 +0.00(+0.00%)
Mar 04, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.