NV Gold Corp (TSV: NVX )

0.3000 CAD -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1600 0.1400 0.1450 94,500 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1450 0.1450 11,300 -0.01(-3.33%)
Mar 27, 2019 0.1500 0.1550 0.1500 0.1500 45,500 -0.01(-6.25%)
Mar 26, 2019 0.1650 0.1650 0.1550 0.1600 42,500 +0.00(+0.00%)
Mar 25, 2019 0.1650 0.1650 0.1400 0.1600 213,696 +0.01(+6.67%)
Mar 22, 2019 0.1500 0.1500 0.1400 0.1500 62,500 +0.02(+15.38%)
Mar 21, 2019 0.1200 0.1300 0.1050 0.1300 140,000 +0.01(+8.33%)
Mar 20, 2019 0.1300 0.1300 0.1200 0.1200 28,875 -0.01(-7.69%)
Mar 19, 2019 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Mar 18, 2019 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Mar 14, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1450 0.1350 0.1350 18,500 -0.01(-3.57%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 06, 2019 0.1450 0.1450 0.1400 0.1400 100,105 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.