Amazon.com (NQ: AMZN )

3,125.98 USD -52.37 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 1447 1447 1447 0 +15.92(+1.11%)
Mar 28, 2018 1447 1456 1386 1431 13,699,726 -65.63(-4.38%)
Mar 27, 2018 1572 1576 1482 1497 6,985,426 -58.81(-3.78%)
Mar 26, 2018 1530 1557 1499 1556 5,617,497 +60.30(+4.03%)
Mar 23, 2018 1539 1549 1495 1496 8,006,033 -49.36(-3.19%)
Mar 22, 2018 1565 1574 1542 1545 6,293,148 -36.94(-2.34%)
Mar 21, 2018 1586 1590 1563 1582 4,749,833 -4.65(-0.29%)
Mar 20, 2018 1550 1587 1545 1587 4,570,334 +41.58(+2.69%)
Mar 19, 2018 1555 1562 1527 1545 6,573,425 -26.75(-1.70%)
Mar 16, 2018 1583 1589 1568 1572 5,425,012 -10.64(-0.67%)
Mar 15, 2018 1595 1597 1578 1582 4,065,069 -8.68(-0.55%)
Mar 14, 2018 1597 1606 1591 1591 4,255,103 +2.82(+0.18%)
Mar 13, 2018 1616 1618 1578 1588 6,529,007 -10.21(-0.64%)
Mar 12, 2018 1593 1605 1587 1598 5,170,264 +19.50(+1.24%)
Mar 09, 2018 1564 1579 1559 1579 4,534,250 +27.03(+1.74%)
Mar 08, 2018 1550 1555 1545 1552 3,816,150 +6.86(+0.44%)
Mar 07, 2018 1546 1545 4,167,545 +7.36(+0.48%)
Mar 06, 2018 1533 1542 1528 1538 4,483,532 +14.03(+0.92%)
Mar 05, 2018 1494 1525 1481 1524 5,230,092 +23.36(+1.56%)
Mar 02, 2018 1469 1501 1455 1500 6,587,564 +6.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.