Costar Group Inc (NQ: CSGP )

65.82 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.96 43.91 42.30 43.00 130,786 +0.19(+0.44%)
Mar 28, 2008 43.00 43.35 42.53 42.81 108,831 -0.24(-0.56%)
Mar 27, 2008 43.59 44.35 43.00 43.05 183,543 -0.58(-1.33%)
Mar 26, 2008 43.25 43.90 43.02 43.63 140,905 +0.08(+0.18%)
Mar 25, 2008 42.09 43.64 41.95 43.55 294,958 +1.25(+2.96%)
Mar 24, 2008 40.65 42.30 40.52 42.30 260,865 +1.89(+4.68%)
Mar 21, 2008 39.79 40.64 39.01 40.41 415,590 +0.00(+0.00%)
Mar 20, 2008 39.79 40.64 39.01 40.41 415,590 +1.14(+2.90%)
Mar 19, 2008 40.22 40.79 39.27 39.27 89,409 -0.73(-1.82%)
Mar 18, 2008 39.24 40.13 38.78 40.00 305,029 +1.93(+5.07%)
Mar 17, 2008 38.42 38.63 37.64 38.07 219,775 -0.81(-2.08%)
Mar 14, 2008 40.31 40.43 38.70 38.88 234,648 -1.16(-2.90%)
Mar 13, 2008 39.80 40.51 39.43 40.04 374,636 -0.31(-0.77%)
Mar 12, 2008 41.09 41.51 40.28 40.35 186,199 -0.65(-1.59%)
Mar 11, 2008 40.96 41.76 40.01 41.00 291,061 +1.24(+3.12%)
Mar 10, 2008 40.76 40.92 39.76 39.76 242,932 -0.77(-1.90%)
Mar 07, 2008 41.07 41.91 39.84 40.53 314,840 -1.03(-2.48%)
Mar 06, 2008 41.37 42.47 41.10 41.56 361,078 -0.12(-0.29%)
Mar 05, 2008 41.95 42.14 40.75 41.68 166,382 -0.09(-0.22%)
Mar 04, 2008 41.13 41.84 40.97 41.77 341,491 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.