Costar Group Inc (NQ: CSGP )

57.16 +0.35 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.63 19.12 18.51 18.82 2,344,550 +0.17(+0.89%)
Mar 30, 2016 18.71 18.89 18.57 18.65 1,757,520 +0.03(+0.14%)
Mar 29, 2016 18.35 18.75 18.22 18.62 1,377,540 +0.23(+1.24%)
Mar 28, 2016 18.32 18.63 18.07 18.40 1,317,890 +0.07(+0.40%)
Mar 24, 2016 18.22 18.32 18.32 18.32 1,165,000 +0.00(+0.01%)
Mar 23, 2016 18.93 19.13 18.29 18.32 1,908,680 -0.66(-3.46%)
Mar 22, 2016 18.82 19.11 18.82 18.98 1,906,120 +0.06(+0.30%)
Mar 21, 2016 18.64 19.02 18.47 18.92 1,549,430 +0.27(+1.45%)
Mar 18, 2016 18.68 19.11 18.47 18.65 3,166,560 +0.07(+0.36%)
Mar 17, 2016 18.36 18.79 18.29 18.58 1,558,180 +0.17(+0.94%)
Mar 16, 2016 17.65 18.50 17.43 18.41 1,514,070 +0.67(+3.80%)
Mar 15, 2016 18.12 18.16 17.72 17.74 1,841,460 -0.51(-2.81%)
Mar 14, 2016 18.30 18.50 17.83 18.25 1,094,510 -0.03(-0.14%)
Mar 11, 2016 17.92 18.37 17.86 18.27 1,602,810 +0.51(+2.87%)
Mar 10, 2016 17.98 18.28 17.57 17.77 2,032,420 -0.17(-0.92%)
Mar 09, 2016 17.91 18.07 17.56 17.93 1,394,430 +0.17(+0.93%)
Mar 08, 2016 18.33 18.46 17.71 17.77 1,522,360 -0.70(-3.81%)
Mar 07, 2016 18.28 18.67 18.14 18.47 1,962,580 +0.14(+0.78%)
Mar 04, 2016 18.15 18.34 17.77 18.32 1,736,080 +0.19(+1.07%)
Mar 03, 2016 17.97 18.15 17.88 18.13 1,518,380 +0.20(+1.13%)
Mar 02, 2016 17.87 17.97 17.27 17.93 2,157,760 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.