Global Cord Blood Corp (NY: CO )

2.680 -0.010 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.20 10.20 10.20 0 +0.03(+0.29%)
Mar 28, 2018 10.30 10.31 10.13 10.17 193,549 -0.09(-0.88%)
Mar 27, 2018 10.70 10.79 10.24 10.26 271,194 -0.47(-4.38%)
Mar 26, 2018 10.79 10.96 10.61 10.73 210,673 -0.07(-0.65%)
Mar 23, 2018 11.62 11.62 10.77 10.80 326,587 -0.71(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.