Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 7.573 8.174 7.573 8.174 17,694 +0.56(+7.41%)
Mar 29, 2001 8.043 8.061 7.610 7.610 19,823 -0.54(-6.68%)
Mar 28, 2001 8.272 8.272 8.155 8.155 11,574 -0.11(-1.36%)
Mar 27, 2001 8.418 8.418 8.268 8.268 21,552 -0.13(-1.57%)
Mar 26, 2001 8.418 8.456 8.381 8.400 56,010 +0.02(+0.22%)
Mar 23, 2001 8.321 8.433 8.321 8.381 11,042 +0.09(+1.13%)
Mar 22, 2001 8.576 8.576 7.930 8.287 28,204 -0.35(-4.05%)
Mar 21, 2001 8.693 8.693 8.494 8.636 9,179 -0.10(-1.16%)
Mar 20, 2001 9.057 9.057 8.666 8.738 5,454 -0.28(-3.13%)
Mar 19, 2001 8.941 9.020 8.941 9.020 4,124 +0.08(+0.93%)
Mar 16, 2001 8.948 8.948 8.937 8.937 9,978 -0.01(-0.08%)
Mar 15, 2001 8.963 8.982 8.937 8.945 12,905 -0.02(-0.21%)
Mar 14, 2001 9.057 9.057 8.937 8.963 4,789 -0.19(-2.05%)
Mar 13, 2001 9.023 9.155 9.020 9.151 10,510 +0.11(+1.25%)
Mar 12, 2001 9.170 9.170 9.039 9.039 6,652 -0.13(-1.43%)
Mar 09, 2001 9.155 9.189 9.155 9.170 8,780 +0.00(+0.00%)
Mar 08, 2001 9.151 9.298 9.151 9.170 1,729 +0.04(+0.41%)
Mar 07, 2001 9.399 9.452 9.132 9.132 4,523 -0.23(-2.49%)
Mar 06, 2001 9.722 10.03 9.365 9.365 7,849 -0.33(-3.41%)
Mar 05, 2001 10.01 10.03 9.696 9.696 6,785 -0.31(-3.08%)
Mar 02, 2001 9.211 10.03 9.211 10.00 16,896 +0.79(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.