Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.78 26.81 26.52 26.65 985,000 +0.00(+0.00%)
Mar 28, 2002 26.78 26.81 26.52 26.65 979,800 +0.02(+0.08%)
Mar 27, 2002 26.15 26.74 26.15 26.63 1,092,900 +0.44(+1.68%)
Mar 26, 2002 25.90 26.29 25.90 26.19 1,375,100 +0.19(+0.73%)
Mar 25, 2002 26.25 26.34 25.97 26.00 569,400 -0.38(-1.44%)
Mar 22, 2002 26.32 26.60 26.04 26.38 826,400 +0.07(+0.27%)
Mar 21, 2002 26.65 26.65 26.07 26.31 978,900 -0.32(-1.20%)
Mar 20, 2002 26.97 26.97 26.56 26.63 1,059,200 -0.35(-1.30%)
Mar 19, 2002 27.00 27.18 26.93 26.98 1,559,500 -0.12(-0.44%)
Mar 18, 2002 27.10 27.26 26.90 27.10 1,169,600 -0.03(-0.11%)
Mar 15, 2002 26.75 27.14 26.67 27.13 1,734,800 +0.63(+2.38%)
Mar 14, 2002 26.36 26.50 26.27 26.50 30,000 +0.14(+0.53%)
Mar 13, 2002 26.40 26.55 26.30 26.36 1,000,000 -0.16(-0.60%)
Mar 12, 2002 26.58 26.58 26.14 26.52 1,236,400 -0.06(-0.23%)
Mar 11, 2002 26.10 26.68 26.00 26.58 1,020,500 +0.22(+0.83%)
Mar 08, 2002 26.15 26.55 26.13 26.36 1,304,400 +0.35(+1.35%)
Mar 07, 2002 26.23 26.52 26.00 26.01 1,878,400 -0.22(-0.84%)
Mar 06, 2002 25.69 26.27 25.69 26.23 1,161,500 +0.53(+2.06%)
Mar 05, 2002 25.80 26.02 25.58 25.70 1,095,300 -0.11(-0.43%)
Mar 04, 2002 25.50 25.83 25.45 25.81 1,361,100 +0.47(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.