Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 28, 2002 2.380 2.380 2.380 2.380 1,400 +0.00(+0.00%)
Mar 27, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 26, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 25, 2002 2.380 2.380 2.380 2.380 100 -0.01(-0.42%)
Mar 22, 2002 2.390 2.390 2.390 2.390 100 -0.01(-0.42%)
Mar 21, 2002 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Mar 20, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 19, 2002 2.400 2.400 2.400 2.400 100 +0.02(+0.84%)
Mar 18, 2002 2.380 2.380 2.380 2.380 500 +0.00(+0.00%)
Mar 15, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 14, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 13, 2002 2.380 2.380 2.380 2.380 8,000 +0.00(+0.00%)
Mar 12, 2002 2.380 2.380 2.380 2.380 400 -0.01(-0.42%)
Mar 11, 2002 2.390 2.390 2.390 2.390 4,100 +0.01(+0.42%)
Mar 08, 2002 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 07, 2002 2.380 2.380 2.380 2.380 100 -0.02(-0.83%)
Mar 06, 2002 2.400 2.400 2.400 2.400 1,500 -0.04(-1.64%)
Mar 05, 2002 2.390 2.440 2.390 2.440 1,800 -0.05(-2.01%)
Mar 04, 2002 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.