Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.348 3.382 3.285 3.350 1,528,400 -0.21(-5.96%)
Mar 28, 2003 3.510 3.603 3.495 3.562 1,221,200 -0.04(-1.25%)
Mar 27, 2003 3.540 3.665 3.518 3.607 1,548,000 -0.04(-1.16%)
Mar 26, 2003 3.655 3.712 3.612 3.650 4,960,000 -0.02(-0.41%)
Mar 25, 2003 3.645 3.667 3.560 3.665 1,810,000 +0.05(+1.31%)
Mar 24, 2003 3.685 3.705 3.587 3.618 1,017,600 -0.27(-6.89%)
Mar 21, 2003 3.803 3.962 3.775 3.885 2,030,800 +0.16(+4.23%)
Mar 20, 2003 3.725 3.748 3.627 3.728 3,006,400 -0.11(-2.93%)
Mar 19, 2003 3.777 3.882 3.665 3.840 5,469,600 +0.14(+3.78%)
Mar 18, 2003 3.792 3.792 3.670 3.700 1,995,600 -0.05(-1.40%)
Mar 17, 2003 3.493 3.795 3.465 3.752 2,498,800 +0.21(+5.85%)
Mar 14, 2003 3.562 3.623 3.518 3.545 5,080,400 +0.10(+2.90%)
Mar 13, 2003 3.348 3.470 3.325 3.445 2,932,000 +0.26(+8.08%)
Mar 12, 2003 3.200 3.232 3.103 3.188 2,876,800 -0.06(-1.92%)
Mar 11, 2003 3.167 3.310 3.140 3.250 3,436,000 +0.17(+5.69%)
Mar 10, 2003 3.092 3.140 3.038 3.075 2,039,600 -0.11(-3.61%)
Mar 07, 2003 3.172 3.245 3.147 3.190 3,588,800 -0.20(-5.90%)
Mar 06, 2003 3.357 3.430 3.250 3.390 7,806,400 -0.18(-4.98%)
Mar 05, 2003 3.462 3.605 3.440 3.567 2,432,800 +0.31(+9.52%)
Mar 04, 2003 3.308 3.325 3.235 3.257 1,347,600 -0.19(-5.44%)
Mar 03, 2003 3.462 3.485 3.382 3.445 2,829,600 -0.03(-0.72%)
Feb 28, 2003 3.520 3.625 3.467 3.470 1,353,200 +0.10(+2.97%)
Feb 27, 2003 3.312 3.415 3.297 3.370 2,328,000 +0.15(+4.66%)
Feb 26, 2003 3.248 3.272 3.188 3.220 2,803,600 -0.14(-4.24%)
Feb 25, 2003 3.433 3.455 3.225 3.362 5,503,600 -0.29(-8.00%)
Feb 24, 2003 3.732 3.732 3.645 3.655 1,385,600 -0.24(-6.22%)
Feb 21, 2003 3.815 3.920 3.743 3.897 890,000 +0.06(+1.50%)
Feb 20, 2003 3.938 3.938 3.820 3.840 1,703,200 -0.07(-1.73%)
Feb 19, 2003 3.973 3.985 3.857 3.908 894,000 -0.14(-3.34%)
Feb 18, 2003 4.000 4.085 4.000 4.043 1,270,000 +0.16(+4.19%)
Feb 14, 2003 3.715 3.888 3.675 3.880 1,153,600 +0.07(+1.97%)
Feb 13, 2003 3.820 3.850 3.695 3.805 2,144,400 +0.03(+0.79%)
Feb 12, 2003 3.833 3.870 3.745 3.775 1,927,600 -0.09(-2.27%)
Feb 11, 2003 3.905 3.965 3.860 3.862 1,062,800 +0.02(+0.65%)
Feb 10, 2003 3.828 3.875 3.750 3.837 1,073,600 +0.05(+1.32%)
Feb 07, 2003 3.873 3.873 3.737 3.788 2,545,600 -0.22(-5.37%)
Feb 06, 2003 4.000 4.037 3.925 4.003 960,800 -0.03(-0.68%)
Feb 05, 2003 4.008 4.188 3.985 4.030 1,635,200 -0.16(-3.76%)
Feb 04, 2003 4.188 4.230 4.150 4.188 1,124,800 -0.16(-3.62%)
Feb 03, 2003 4.388 4.393 4.310 4.345 954,400 +0.12(+2.78%)
Jan 31, 2003 4.250 4.285 4.175 4.228 887,200 +0.03(+0.65%)
Jan 30, 2003 4.295 4.325 4.188 4.200 1,089,600 -0.08(-1.81%)
Jan 29, 2003 4.190 4.310 4.120 4.277 2,153,600 +0.06(+1.36%)
Jan 28, 2003 4.290 4.310 4.100 4.220 1,271,200 -0.13(-2.99%)
Jan 27, 2003 4.350 4.438 4.295 4.350 1,257,200 -0.08(-1.69%)
Jan 24, 2003 4.625 4.625 4.388 4.425 2,388,000 -0.12(-2.64%)
Jan 23, 2003 4.525 4.600 4.423 4.545 1,511,200 +0.20(+4.48%)
Jan 22, 2003 4.308 4.440 4.282 4.350 1,048,800 +0.00(+0.00%)
Jan 21, 2003 4.445 4.457 4.330 4.350 1,613,600 -0.16(-3.60%)
Jan 17, 2003 4.537 4.643 4.465 4.513 2,287,200 -0.14(-3.01%)
Jan 16, 2003 4.647 4.725 4.605 4.652 686,000 +0.04(+0.81%)
Jan 15, 2003 4.655 4.670 4.600 4.615 1,023,600 -0.03(-0.59%)
Jan 14, 2003 4.662 4.705 4.553 4.643 1,262,000 +0.07(+1.42%)
Jan 13, 2003 4.675 4.683 4.468 4.577 1,072,800 -0.05(-1.08%)
Jan 10, 2003 4.537 4.657 4.530 4.628 1,166,400 +0.01(+0.11%)
Jan 09, 2003 4.513 4.633 4.508 4.622 2,160,400 +0.22(+4.94%)
Jan 08, 2003 4.402 4.450 4.372 4.405 1,498,800 -0.01(-0.34%)
Jan 07, 2003 4.487 4.497 4.367 4.420 2,213,600 -0.13(-2.96%)
Jan 06, 2003 4.485 4.612 4.485 4.555 2,687,600 +0.26(+6.05%)
Jan 03, 2003 4.372 4.412 4.240 4.295 1,970,800 +0.03(+0.59%)
Jan 02, 2003 4.165 4.287 4.152 4.270 2,825,600 +0.25(+6.29%)
Dec 31, 2002 4.055 4.058 3.953 4.018 1,619,200 +0.10(+2.62%)
Dec 30, 2002 3.913 3.940 3.890 3.915 1,392,400 +0.02(+0.58%)
Dec 27, 2002 3.953 4.000 3.877 3.893 1,642,000 -0.12(-3.11%)
Dec 26, 2002 3.913 4.032 3.885 4.018 1,261,600 +0.02(+0.44%)
Dec 24, 2002 3.938 4.030 3.938 4.000 805,600 -0.03(-0.81%)
Dec 23, 2002 4.067 4.098 4.000 4.032 1,803,200 -0.07(-1.59%)
Dec 20, 2002 4.077 4.150 4.058 4.098 3,087,200 +0.08(+1.99%)
Dec 19, 2002 4.040 4.103 3.965 4.018 2,008,000 +0.04(+0.94%)
Dec 18, 2002 4.060 4.070 3.962 3.980 2,898,000 +0.01(+0.19%)
Dec 17, 2002 4.025 4.082 3.947 3.973 1,565,600 -0.06(-1.61%)
Dec 16, 2002 3.950 4.075 3.938 4.037 2,324,800 +0.12(+3.19%)
Dec 13, 2002 3.917 3.970 3.855 3.913 2,450,000 -0.11(-2.80%)
Dec 12, 2002 4.077 4.095 3.962 4.025 2,641,600 -0.05(-1.17%)
Dec 11, 2002 4.048 4.112 4.032 4.072 1,966,000 +0.12(+3.04%)
Dec 10, 2002 3.900 3.995 3.877 3.953 2,016,000 +0.11(+2.93%)
Dec 09, 2002 3.917 3.920 3.825 3.840 2,165,600 -0.21(-5.30%)
Dec 06, 2002 3.922 4.070 3.900 4.055 2,449,600 +0.02(+0.62%)
Dec 05, 2002 4.195 4.195 3.970 4.030 4,966,000 +0.03(+0.75%)
Dec 04, 2002 4.050 4.100 3.955 4.000 9,088,800 +0.21(+5.47%)
Dec 03, 2002 3.928 3.945 3.732 3.792 9,377,600 -0.28(-6.82%)
Dec 02, 2002 4.317 4.340 4.025 4.070 4,354,400 +0.02(+0.49%)
Nov 29, 2002 4.175 4.197 4.037 4.050 3,126,400 +0.09(+2.21%)
Nov 27, 2002 3.950 3.982 3.913 3.962 7,850,000 +0.23(+6.16%)
Nov 26, 2002 3.748 3.875 3.723 3.732 9,653,200 +0.06(+1.56%)
Nov 25, 2002 3.640 3.723 3.625 3.675 4,540,000 +0.09(+2.51%)
Nov 22, 2002 3.453 3.672 3.453 3.585 7,788,000 +0.08(+2.43%)
Nov 21, 2002 3.337 3.547 3.312 3.500 14,482,000 +0.57(+19.45%)
Nov 20, 2002 2.765 2.940 2.765 2.930 10,220,800 +0.12(+4.09%)
Nov 19, 2002 2.795 2.860 2.788 2.815 4,959,600 -0.07(-2.51%)
Nov 18, 2002 2.917 2.950 2.882 2.888 6,754,400 -0.11(-3.75%)
Nov 15, 2002 2.955 3.035 2.880 3.000 7,146,000 -0.03(-0.91%)
Nov 14, 2002 3.085 3.127 2.960 3.027 5,386,000 +0.02(+0.75%)
Nov 13, 2002 2.935 3.320 2.925 3.005 14,807,200 -0.15(-4.60%)
Nov 12, 2002 3.205 3.263 3.130 3.150 5,031,200 -0.23(-6.80%)
Nov 11, 2002 3.453 3.500 3.373 3.380 6,154,400 -0.11(-3.15%)
Nov 08, 2002 3.425 3.520 3.385 3.490 5,136,000 +0.14(+4.18%)
Nov 07, 2002 3.340 3.413 3.250 3.350 2,686,400 -0.09(-2.55%)
Nov 06, 2002 3.377 3.465 3.340 3.438 3,350,800 +0.15(+4.56%)
Nov 05, 2002 3.188 3.353 3.180 3.288 7,083,600 +0.27(+9.13%)
Nov 04, 2002 3.200 3.210 2.973 3.013 5,293,200 -0.11(-3.45%)
Nov 01, 2002 3.025 3.138 3.000 3.120 3,131,200 +0.09(+2.97%)
Oct 31, 2002 2.938 3.163 2.938 3.030 4,674,800 -0.07(-2.18%)
Oct 30, 2002 3.042 3.112 2.987 3.098 5,844,400 +0.09(+2.91%)
Oct 29, 2002 3.188 3.200 2.980 3.010 6,068,800 -0.24(-7.31%)
Oct 28, 2002 3.292 3.337 3.225 3.248 3,506,400 +0.13(+4.09%)
Oct 25, 2002 3.070 3.150 3.025 3.120 12,720,000 +0.05(+1.63%)
Oct 24, 2002 3.092 3.130 3.025 3.070 8,920,000 -0.02(-0.57%)
Oct 23, 2002 3.095 3.130 2.950 3.087 7,855,600 -0.21(-6.23%)
Oct 22, 2002 3.317 3.385 3.228 3.292 3,915,600 -0.35(-9.55%)
Oct 21, 2002 3.550 3.688 3.513 3.640 2,492,000 +0.02(+0.41%)
Oct 18, 2002 3.482 3.692 3.442 3.625 4,098,800 -0.01(-0.34%)
Oct 17, 2002 3.315 3.688 3.315 3.638 3,378,000 +0.35(+10.56%)
Oct 16, 2002 3.510 3.538 3.265 3.290 3,596,000 +0.00(+0.15%)
Oct 15, 2002 3.248 3.295 3.180 3.285 2,021,600 +0.26(+8.42%)
Oct 14, 2002 2.942 3.038 2.942 3.030 1,773,200 -0.05(-1.70%)
Oct 11, 2002 3.058 3.138 2.982 3.083 2,184,800 +0.14(+4.76%)
Oct 10, 2002 2.825 2.980 2.783 2.942 2,089,600 +0.23(+8.48%)
Oct 09, 2002 2.750 2.797 2.700 2.712 2,198,000 -0.11(-3.90%)
Oct 08, 2002 2.817 2.888 2.728 2.822 2,455,600 +0.08(+2.82%)
Oct 07, 2002 2.837 2.862 2.737 2.745 2,124,800 -0.24(-8.12%)
Oct 04, 2002 3.087 3.090 2.925 2.987 1,821,200 -0.14(-4.40%)
Oct 03, 2002 3.160 3.250 3.098 3.125 2,822,000 +0.01(+0.24%)
Oct 02, 2002 3.020 3.268 3.018 3.118 3,146,400 +0.06(+1.80%)
Oct 01, 2002 3.000 3.112 2.895 3.062 3,645,200 +0.21(+7.55%)
Sep 30, 2002 2.888 2.900 2.725 2.848 2,750,800 -0.25(-8.15%)
Sep 27, 2002 3.180 3.180 3.098 3.100 1,504,800 -0.09(-2.90%)
Sep 26, 2002 3.125 3.220 3.075 3.192 3,781,600 +0.12(+3.82%)
Sep 25, 2002 3.103 3.205 2.910 3.075 6,084,400 +0.08(+2.59%)
Sep 24, 2002 2.820 3.038 2.810 2.998 3,318,000 -0.00(-0.08%)
Sep 23, 2002 3.013 3.042 2.905 3.000 3,158,800 -0.23(-7.05%)
Sep 20, 2002 3.280 3.462 2.973 3.228 3,888,400 -0.23(-6.79%)
Sep 19, 2002 3.325 3.505 3.317 3.462 6,745,600 +0.06(+1.91%)
Sep 18, 2002 3.360 3.425 3.250 3.397 6,742,400 +0.18(+5.59%)
Sep 17, 2002 3.345 3.350 3.188 3.217 2,520,800 -0.02(-0.62%)
Sep 16, 2002 3.297 3.350 3.203 3.237 1,496,800 -0.04(-1.30%)
Sep 13, 2002 3.220 3.325 3.212 3.280 2,584,400 -0.17(-4.79%)
Sep 12, 2002 3.425 3.525 3.393 3.445 4,243,600 +0.00(+0.15%)
Sep 11, 2002 3.470 3.547 3.390 3.440 42,640,000 +0.10(+2.92%)
Sep 10, 2002 3.283 3.342 3.252 3.342 4,888,000 +0.06(+1.83%)
Sep 09, 2002 3.197 3.310 3.132 3.283 2,942,000 +0.04(+1.08%)
Sep 06, 2002 3.192 3.305 3.100 3.248 4,629,600 +0.41(+14.35%)
Sep 05, 2002 2.933 2.933 2.737 2.840 6,339,600 -0.10(-3.32%)
Sep 04, 2002 2.885 2.967 2.812 2.938 5,722,800 +0.01(+0.26%)
Sep 03, 2002 3.018 3.050 2.917 2.930 5,085,200 -0.31(-9.57%)
Aug 30, 2002 3.192 3.350 3.127 3.240 536,200,000 +0.07(+2.13%)
Aug 29, 2002 3.075 3.305 3.065 3.172 6,139,200 -0.01(-0.39%)
Aug 28, 2002 3.140 3.195 3.080 3.185 5,907,200 -0.12(-3.78%)
Aug 27, 2002 3.350 3.402 3.220 3.310 7,260,000 +0.21(+6.69%)
Aug 26, 2002 3.150 3.163 3.013 3.103 4,947,600 -0.02(-0.72%)
Aug 23, 2002 3.147 3.197 3.120 3.125 200,000 -0.14(-4.21%)
Aug 22, 2002 3.250 3.300 3.147 3.263 5,549,200 -0.02(-0.61%)
Aug 21, 2002 3.260 3.300 3.150 3.283 9,339,600 +0.14(+4.54%)
Aug 20, 2002 3.000 3.225 2.995 3.140 11,646,800 +0.70(+28.69%)
Aug 16, 2002 2.270 2.487 2.225 2.440 14,846,400 -0.26(-9.63%)
Aug 15, 2002 2.580 2.712 2.500 2.700 11,834,000 -0.21(-7.38%)
Aug 14, 2002 3.333 3.370 2.850 2.915 28,710,400 -0.87(-22.93%)
Aug 07, 2002 3.985 3.987 3.562 3.783 4,372,800 +0.08(+2.23%)
Aug 06, 2002 3.610 3.777 3.587 3.700 2,596,000 +0.22(+6.17%)
Aug 05, 2002 3.675 3.752 3.462 3.485 2,132,800 -0.13(-3.53%)
Aug 02, 2002 3.712 3.735 3.555 3.612 1,563,200 -0.18(-4.62%)
Aug 01, 2002 3.987 4.025 3.700 3.788 1,892,000 -0.18(-4.48%)
Jul 31, 2002 4.125 4.133 3.888 3.965 1,788,000 -0.16(-3.88%)
Jul 30, 2002 4.098 4.235 3.955 4.125 2,707,200 -0.12(-2.71%)
Jul 29, 2002 4.008 4.285 3.995 4.240 2,940,800 +0.35(+9.07%)
Jul 26, 2002 3.732 3.925 3.675 3.888 4,109,600 +0.15(+3.94%)
Jul 25, 2002 3.770 3.970 3.650 3.740 2,531,200 -0.30(-7.37%)
Jul 24, 2002 3.360 4.037 3.340 4.037 4,030,000 +0.21(+5.56%)
Jul 23, 2002 4.025 4.025 3.825 3.825 4,336,000 -0.25(-6.08%)
Jul 22, 2002 4.275 4.372 4.003 4.072 5,020,800 -0.26(-5.95%)
Jul 19, 2002 4.375 4.518 4.277 4.330 4,241,200 +0.14(+3.40%)
Jul 17, 2002 4.202 4.250 4.075 4.188 4,352,400 -0.00(-0.12%)
Jul 12, 2002 4.188 4.350 4.075 4.192 3,541,200 -0.03(-0.77%)
Jul 11, 2002 4.050 4.225 3.940 4.225 4,051,200 +0.21(+5.16%)
Jul 10, 2002 4.400 4.457 4.013 4.018 8,515,600 -0.38(-8.69%)
Jul 09, 2002 4.418 4.572 4.150 4.400 10,749,600 -0.06(-1.46%)
Jul 08, 2002 4.317 4.492 4.325 4.465 4,927,600 +0.15(+3.42%)
Jul 05, 2002 3.938 4.370 4.000 4.317 6,786,000 +0.40(+10.28%)
Jul 04, 2002 3.750 3.950 3.350 3.915 29,643,200 +0.00(+0.00%)
Jul 03, 2002 3.750 3.950 3.350 3.915 29,642,400 -0.53(-11.82%)
Jul 02, 2002 3.873 4.675 4.250 4.440 31,711,200 -1.17(-20.89%)
Jul 01, 2002 5.945 6.062 5.560 5.612 6,692,000 +0.24(+4.42%)
Jun 28, 2002 5.125 5.600 5.080 5.375 3,386,400 +0.16(+3.12%)
Jun 27, 2002 5.362 5.473 4.875 5.213 7,859,600 +0.07(+1.41%)
Jun 26, 2002 4.487 5.370 4.468 5.140 10,078,400 +0.19(+3.84%)
Jun 25, 2002 4.925 5.000 4.768 4.950 5,178,800 -0.85(-14.69%)
Jun 21, 2002 6.088 6.207 5.690 5.803 3,030,800 -0.53(-8.33%)
Jun 20, 2002 6.537 6.562 6.298 6.330 2,748,400 -0.43(-6.43%)
Jun 19, 2002 6.902 6.975 6.755 6.765 1,766,000 -0.45(-6.27%)
Jun 18, 2002 7.053 7.247 7.043 7.218 1,468,400 +0.09(+1.26%)
Jun 17, 2002 6.855 7.128 6.795 7.128 1,321,600 +0.47(+6.98%)
Jun 14, 2002 6.438 6.662 6.275 6.662 2,164,800 -0.40(-5.60%)
Jun 12, 2002 7.178 7.270 6.875 7.058 2,289,600 -0.21(-2.89%)
Jun 11, 2002 7.338 7.450 7.265 7.268 1,690,400 +0.11(+1.47%)
Jun 10, 2002 7.125 7.250 7.082 7.162 3,534,000 +0.12(+1.78%)
Jun 07, 2002 6.938 7.072 6.860 7.037 2,847,200 -0.24(-3.26%)
Jun 06, 2002 7.482 7.492 7.260 7.275 1,445,200 -0.04(-0.51%)
Jun 05, 2002 7.263 7.365 7.180 7.312 866,800 -0.45(-5.80%)
May 31, 2002 7.808 7.825 7.670 7.763 1,031,200 -0.12(-1.49%)
May 28, 2002 8.000 8.037 7.825 7.880 3,630,800 +0.25(+3.34%)
May 27, 2002 7.732 7.812 7.577 7.625 1,269,200 +0.00(+0.00%)
May 24, 2002 7.732 7.812 7.577 7.625 1,269,200 -0.20(-2.56%)
May 23, 2002 7.705 7.875 7.673 7.825 28,960,000 +0.42(+5.74%)
May 22, 2002 7.438 7.475 7.312 7.400 1,179,200 -0.14(-1.82%)
May 21, 2002 7.688 7.750 7.537 7.537 1,677,600 +0.15(+2.03%)
May 20, 2002 7.525 7.548 7.338 7.388 824,000 -0.17(-2.22%)
May 17, 2002 7.730 7.750 7.515 7.555 1,618,800 +0.13(+1.75%)
May 16, 2002 7.490 7.600 7.340 7.425 1,569,600 -0.09(-1.26%)
May 15, 2002 7.447 7.625 7.420 7.520 2,263,200 +0.33(+4.55%)
May 14, 2002 7.085 7.210 7.040 7.192 1,773,600 +0.35(+5.19%)
May 13, 2002 6.740 6.840 6.737 6.838 1,795,200 +0.05(+0.74%)
May 10, 2002 6.910 6.912 6.785 6.787 2,298,800 -0.36(-4.97%)
May 09, 2002 7.112 7.225 7.067 7.143 3,182,000 -0.12(-1.72%)
May 08, 2002 7.125 7.268 7.025 7.268 4,492,800 +0.38(+5.44%)
May 07, 2002 6.947 6.975 6.688 6.893 3,969,200 -0.17(-2.44%)
May 06, 2002 7.100 7.237 7.000 7.065 5,757,200 -0.20(-2.79%)
May 03, 2002 7.655 7.657 7.075 7.268 8,395,200 -0.40(-5.22%)
May 02, 2002 7.657 7.732 7.628 7.668 4,649,600 -0.40(-4.93%)
May 01, 2002 7.975 8.088 7.683 8.065 5,237,200 +0.04(+0.44%)
Apr 30, 2002 7.772 8.055 7.673 8.030 2,834,000 -0.09(-1.14%)
Apr 29, 2002 8.217 8.300 8.102 8.123 1,307,600 -0.09(-1.16%)
Apr 26, 2002 8.463 8.525 8.162 8.217 64,000,000 -0.07(-0.81%)
Apr 25, 2002 8.332 8.380 8.200 8.285 1,666,000 -0.05(-0.63%)
Apr 24, 2002 8.582 8.613 8.338 8.338 2,526,800 -0.26(-3.05%)
Apr 23, 2002 8.662 8.723 8.600 8.600 1,145,600 -0.11(-1.21%)
Apr 22, 2002 8.580 8.740 8.575 8.705 1,465,600 -0.15(-1.67%)
Apr 19, 2002 8.850 8.977 8.797 8.852 1,685,600 +0.03(+0.31%)
Apr 18, 2002 8.908 8.970 8.725 8.825 2,041,600 +0.04(+0.46%)
Apr 17, 2002 8.918 8.963 8.748 8.785 1,110,000 +0.02(+0.23%)
Apr 16, 2002 8.730 8.807 8.605 8.765 1,235,600 +0.38(+4.56%)
Apr 15, 2002 8.490 8.527 8.367 8.383 1,491,200 +0.14(+1.76%)
Apr 12, 2002 8.047 8.250 8.045 8.238 2,639,200 +0.32(+3.98%)
Apr 11, 2002 8.025 8.030 7.800 7.923 5,720,000 -0.43(-5.12%)
Apr 10, 2002 8.360 8.383 8.250 8.350 2,022,000 +0.01(+0.12%)
Apr 09, 2002 8.500 8.527 8.338 8.340 1,755,600 -0.10(-1.16%)
Apr 08, 2002 8.312 8.450 8.290 8.438 2,040,400 -0.36(-4.12%)
Apr 05, 2002 8.973 8.975 8.650 8.800 2,816,400 -0.29(-3.16%)
Apr 04, 2002 9.125 9.125 8.975 9.088 781,600 -0.07(-0.76%)
Apr 03, 2002 9.307 9.315 9.133 9.158 1,016,400 -0.23(-2.45%)
Apr 02, 2002 9.475 9.518 9.350 9.387 459,200 -0.34(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.