Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.683 6.750 6.683 6.750 2,703 +0.02(+0.25%)
Mar 30, 2006 6.743 6.743 6.733 6.733 1,200 -0.10(-1.46%)
Mar 29, 2006 6.907 7.000 6.717 6.833 40,551 +0.06(+0.94%)
Mar 28, 2006 6.770 6.770 6.770 6.770 300 +0.03(+0.45%)
Mar 27, 2006 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 24, 2006 6.730 6.783 6.730 6.740 2,625 -0.06(-0.83%)
Mar 23, 2006 6.700 6.797 6.700 6.797 900 +0.09(+1.39%)
Mar 22, 2006 6.703 6.703 6.703 6.703 2,400 -0.03(-0.45%)
Mar 21, 2006 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 20, 2006 6.907 6.907 6.733 6.733 1,047 -0.17(-2.46%)
Mar 17, 2006 6.783 6.903 6.783 6.903 9,300 +0.18(+2.71%)
Mar 16, 2006 6.721 6.721 6.721 6.721 0 +0.00(+0.00%)
Mar 15, 2006 6.833 6.848 6.721 6.721 33,360 +0.04(+0.57%)
Mar 14, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 13, 2006 6.683 6.683 6.683 6.683 0 +0.00(+0.00%)
Mar 10, 2006 6.683 6.683 6.683 6.683 2,364 -0.00(-0.05%)
Mar 09, 2006 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Mar 08, 2006 6.727 6.817 6.687 6.687 1,800 -0.15(-2.15%)
Mar 07, 2006 6.833 6.833 6.833 6.833 1,500 +0.10(+1.43%)
Mar 06, 2006 6.733 6.737 6.733 6.737 1,980 -0.10(-1.41%)
Mar 03, 2006 6.833 6.833 6.833 6.833 3,600 +0.17(+2.50%)
Mar 02, 2006 6.667 6.667 6.667 6.667 15,000 -0.06(-0.94%)
Mar 01, 2006 6.660 6.730 6.600 6.730 46,305 +0.07(+1.00%)
Feb 28, 2006 6.583 6.663 6.583 6.663 4,350 +0.08(+1.22%)
Feb 27, 2006 6.583 6.583 6.583 6.583 2,700 +0.06(+0.97%)
Feb 24, 2006 6.520 6.520 6.520 6.520 300 -0.14(-2.05%)
Feb 23, 2006 6.263 6.657 6.263 6.657 2,325 +0.18(+2.82%)
Feb 22, 2006 6.474 6.474 6.474 6.474 300 +0.03(+0.53%)
Feb 21, 2006 6.481 6.481 6.440 6.440 1,080 -0.17(-2.56%)
Feb 17, 2006 6.609 6.609 6.609 6.609 900 +0.15(+2.39%)
Feb 16, 2006 6.455 6.455 6.455 6.455 300 -0.06(-0.93%)
Feb 15, 2006 6.497 6.516 6.497 6.516 600 +0.05(+0.76%)
Feb 14, 2006 6.421 6.467 6.421 6.467 1,200 +0.02(+0.38%)
Feb 13, 2006 6.442 6.442 6.442 6.442 300 +0.05(+0.75%)
Feb 10, 2006 6.500 6.500 6.394 6.394 13,080 -0.11(-1.63%)
Feb 09, 2006 6.500 6.500 6.500 6.500 600 -0.03(-0.51%)
Feb 08, 2006 6.433 6.533 6.417 6.533 5,400 -0.05(-0.76%)
Feb 07, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 06, 2006 6.583 6.583 6.583 6.583 0 +0.00(+0.00%)
Feb 03, 2006 5.297 6.667 5.297 6.583 13,530 -0.02(-0.36%)
Feb 02, 2006 6.563 6.667 6.563 6.607 48,225 -0.03(-0.39%)
Feb 01, 2006 6.526 6.663 6.526 6.633 12,672 +0.03(+0.51%)
Jan 31, 2006 6.403 6.613 6.403 6.600 8,028 +0.15(+2.34%)
Jan 30, 2006 6.449 6.449 6.449 6.449 900 +0.04(+0.61%)
Jan 27, 2006 6.410 6.410 6.410 6.410 900 +0.00(+0.05%)
Jan 26, 2006 6.407 6.407 6.407 6.407 0 +0.00(+0.00%)
Jan 25, 2006 6.333 6.407 6.333 6.407 2,886 +0.07(+1.16%)
Jan 24, 2006 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jan 23, 2006 6.280 6.597 6.210 6.333 6,450 -0.04(-0.68%)
Jan 20, 2006 5.937 6.377 5.937 6.377 2,400 +0.12(+1.86%)
Jan 19, 2006 6.236 6.480 5.833 6.260 5,676 -0.22(-3.35%)
Jan 18, 2006 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Jan 17, 2006 6.417 6.567 6.417 6.477 2,313 +0.18(+2.80%)
Jan 13, 2006 6.290 6.300 6.290 6.300 3,000 +0.13(+2.11%)
Jan 12, 2006 6.170 6.239 6.170 6.170 7,200 +0.04(+0.60%)
Jan 11, 2006 6.233 6.233 6.133 6.133 3,168 -0.08(-1.34%)
Jan 10, 2006 6.270 6.270 6.217 6.217 6,900 -0.02(-0.37%)
Jan 09, 2006 6.297 6.417 6.187 6.240 58,656 -0.18(-2.75%)
Jan 06, 2006 6.583 6.617 6.327 6.417 50,556 -0.17(-2.53%)
Jan 05, 2006 6.650 6.650 6.517 6.583 26,754 +0.08(+1.23%)
Jan 04, 2006 6.550 6.598 6.503 6.503 12,558 -0.05(-0.71%)
Jan 03, 2006 6.600 6.600 6.433 6.550 10,806 -0.04(-0.58%)
Dec 30, 2005 6.607 6.607 6.550 6.588 7,215 +0.09(+1.36%)
Dec 29, 2005 6.487 6.647 6.480 6.500 59,010 +0.01(+0.10%)
Dec 28, 2005 6.413 6.500 6.390 6.493 33,000 +0.10(+1.51%)
Dec 27, 2005 6.500 6.500 6.390 6.397 24,600 +0.01(+0.10%)
Dec 23, 2005 6.450 6.500 6.390 6.390 45,168 -0.08(-1.19%)
Dec 22, 2005 6.393 6.500 6.390 6.467 53,583 +0.07(+1.04%)
Dec 21, 2005 6.390 6.400 6.390 6.400 33,000 +0.01(+0.10%)
Dec 20, 2005 6.393 6.393 6.393 6.393 312 -0.05(-0.83%)
Dec 19, 2005 6.410 6.447 6.410 6.447 25,089 -0.06(-0.87%)
Dec 16, 2005 6.647 6.647 6.371 6.503 3,000 -0.06(-0.91%)
Dec 15, 2005 6.503 6.667 6.503 6.563 35,301 +0.02(+0.25%)
Dec 14, 2005 6.117 6.600 6.117 6.547 37,170 +0.46(+7.50%)
Dec 13, 2005 6.033 6.090 6.033 6.090 3,900 +0.07(+1.22%)
Dec 12, 2005 5.967 6.017 5.967 6.017 1,200 +0.03(+0.50%)
Dec 09, 2005 6.083 6.083 5.987 5.987 3,012 -0.01(-0.22%)
Dec 08, 2005 5.933 6.000 5.933 6.000 3,675 +0.00(+0.00%)
Dec 07, 2005 6.000 6.020 6.000 6.000 9,612 -0.02(-0.28%)
Dec 06, 2005 6.017 6.017 6.017 6.017 3,000 -0.04(-0.61%)
Dec 05, 2005 5.840 6.111 5.840 6.053 38,526 +0.22(+3.71%)
Dec 02, 2005 5.837 5.837 5.837 5.837 0 +0.00(+0.00%)
Dec 01, 2005 5.840 5.840 5.837 5.837 2,100 -0.08(-1.41%)
Nov 30, 2005 5.837 5.920 5.837 5.920 4,620 +0.08(+1.31%)
Nov 29, 2005 5.877 6.019 5.843 5.843 11,700 -0.04(-0.68%)
Nov 28, 2005 5.877 5.893 5.877 5.883 2,700 +0.01(+0.11%)
Nov 25, 2005 5.877 5.877 5.877 5.877 930 -0.00(-0.06%)
Nov 23, 2005 5.877 5.903 5.877 5.880 4,767 +0.00(+0.06%)
Nov 22, 2005 5.877 5.877 5.877 5.877 6,900 -0.02(-0.28%)
Nov 21, 2005 5.877 5.893 5.877 5.893 750 +0.01(+0.11%)
Nov 18, 2005 5.883 5.957 5.883 5.887 6,483 -0.01(-0.17%)
Nov 17, 2005 5.900 5.900 5.893 5.897 4,620 -0.09(-1.50%)
Nov 16, 2005 5.917 5.987 5.917 5.987 16,038 -0.10(-1.59%)
Nov 15, 2005 5.880 6.083 5.880 6.083 930 -0.02(-0.27%)
Nov 14, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 11, 2005 6.173 6.177 6.100 6.100 3,987 -0.08(-1.24%)
Nov 10, 2005 6.027 6.560 6.000 6.177 11,196 +0.01(+0.11%)
Nov 09, 2005 5.927 6.170 5.927 6.170 6,000 +0.09(+1.54%)
Nov 08, 2005 6.000 6.077 5.910 6.077 7,500 +0.09(+1.56%)
Nov 07, 2005 5.983 5.997 5.917 5.983 10,500 +0.15(+2.57%)
Nov 04, 2005 5.833 5.893 5.833 5.833 19,230 -0.10(-1.69%)
Nov 03, 2005 5.920 6.003 5.900 5.933 29,721 -0.10(-1.71%)
Nov 02, 2005 6.007 6.107 6.000 6.037 18,663 -0.26(-4.18%)
Nov 01, 2005 6.311 6.333 6.267 6.300 14,388 +0.13(+2.16%)
Oct 31, 2005 6.633 6.633 5.603 6.167 194,517 -0.17(-2.63%)
Oct 28, 2005 6.167 6.333 6.167 6.333 2,934 +0.25(+4.17%)
Oct 27, 2005 6.041 6.083 5.913 6.080 8,313 -0.03(-0.55%)
Oct 26, 2005 6.113 6.113 6.113 6.113 300 +0.00(+0.00%)
Oct 25, 2005 5.923 6.583 5.893 6.113 9,384 +0.09(+1.49%)
Oct 24, 2005 6.047 6.283 5.813 6.024 24,243 -0.28(-4.39%)
Oct 21, 2005 6.417 6.417 6.200 6.300 3,000 -0.10(-1.51%)
Oct 20, 2005 6.600 6.600 6.198 6.397 7,551 -0.16(-2.44%)
Oct 19, 2005 6.557 6.557 6.557 6.557 600 -0.02(-0.25%)
Oct 18, 2005 6.370 6.573 6.370 6.573 1,503 -0.03(-0.40%)
Oct 17, 2005 6.377 6.600 6.377 6.600 1,800 +0.05(+0.81%)
Oct 14, 2005 6.633 6.633 6.547 6.547 1,200 -0.10(-1.55%)
Oct 13, 2005 6.277 6.650 6.067 6.650 14,154 +0.25(+3.91%)
Oct 12, 2005 6.403 6.500 6.400 6.400 2,100 -0.10(-1.54%)
Oct 11, 2005 6.403 6.517 6.403 6.500 17,892 -0.13(-1.96%)
Oct 10, 2005 6.383 6.630 6.383 6.630 9,825 +0.20(+3.16%)
Oct 07, 2005 6.333 6.427 6.333 6.427 13,851 -0.02(-0.36%)
Oct 06, 2005 6.347 6.517 6.253 6.450 15,858 -0.04(-0.67%)
Oct 05, 2005 6.263 6.493 6.233 6.493 2,700 +0.19(+3.07%)
Oct 04, 2005 6.267 6.373 6.260 6.300 7,860 -0.03(-0.53%)
Oct 03, 2005 6.100 6.660 6.023 6.333 32,382 +0.05(+0.80%)
Sep 30, 2005 6.320 6.320 6.160 6.283 3,453 +0.12(+1.95%)
Sep 29, 2005 5.593 6.330 5.593 6.163 10,623 +0.17(+2.78%)
Sep 28, 2005 6.083 6.083 5.677 5.997 74,358 -0.17(-2.70%)
Sep 27, 2005 6.163 6.231 6.087 6.163 10,665 +0.06(+1.04%)
Sep 26, 2005 6.170 6.173 6.100 6.100 3,300 -0.07(-1.13%)
Sep 23, 2005 6.170 6.203 6.096 6.170 21,750 -0.15(-2.32%)
Sep 22, 2005 6.160 6.317 6.160 6.317 6,657 +0.03(+0.48%)
Sep 21, 2005 6.280 6.333 6.280 6.287 10,380 +0.02(+0.26%)
Sep 20, 2005 6.203 6.350 6.203 6.271 17,358 -0.08(-1.22%)
Sep 19, 2005 6.430 6.430 6.193 6.348 11,325 -0.08(-1.28%)
Sep 16, 2005 6.000 6.430 6.000 6.430 25,578 +0.46(+7.71%)
Sep 15, 2005 5.833 5.970 5.833 5.970 5,100 -0.03(-0.50%)
Sep 14, 2005 5.997 6.017 5.997 6.000 3,300 +0.02(+0.39%)
Sep 13, 2005 6.000 6.000 5.853 5.977 14,403 +0.05(+0.79%)
Sep 12, 2005 5.933 5.933 5.867 5.930 22,800 -0.00(-0.06%)
Sep 09, 2005 5.933 5.933 5.933 5.933 4,500 -0.12(-1.93%)
Sep 08, 2005 6.153 6.153 6.000 6.050 24,648 +0.07(+1.23%)
Sep 07, 2005 5.710 6.053 5.710 5.977 35,643 +0.16(+2.69%)
Sep 06, 2005 5.700 5.950 5.583 5.820 28,500 +0.07(+1.22%)
Sep 02, 2005 5.667 5.750 5.667 5.750 1,200 +0.12(+2.19%)
Sep 01, 2005 5.667 5.667 5.529 5.627 18,555 -0.04(-0.71%)
Aug 31, 2005 5.680 5.680 5.633 5.667 26,550 +0.05(+0.89%)
Aug 30, 2005 5.667 5.677 5.617 5.617 86,100 -0.05(-0.88%)
Aug 29, 2005 5.507 5.667 5.507 5.667 55,176 +0.12(+2.10%)
Aug 26, 2005 5.663 5.663 5.535 5.550 12,078 -0.07(-1.30%)
Aug 25, 2005 5.590 5.667 5.590 5.623 19,401 +0.16(+2.87%)
Aug 24, 2005 5.667 5.667 5.467 5.467 72,420 -0.20(-3.53%)
Aug 23, 2005 5.733 5.790 5.667 5.667 21,309 -0.06(-1.05%)
Aug 22, 2005 5.710 5.963 5.667 5.727 58,830 +0.09(+1.66%)
Aug 19, 2005 5.550 5.670 5.550 5.633 15,354 +0.10(+1.81%)
Aug 18, 2005 5.520 5.600 5.517 5.533 12,132 -0.13(-2.35%)
Aug 17, 2005 5.697 5.697 5.633 5.667 28,650 -0.02(-0.29%)
Aug 16, 2005 5.697 5.697 5.583 5.683 28,734 +0.02(+0.29%)
Aug 15, 2005 5.663 5.727 5.517 5.667 45,630 +0.00(+0.00%)
Aug 12, 2005 5.613 5.667 5.503 5.667 17,253 +0.05(+0.89%)
Aug 11, 2005 5.657 5.727 5.610 5.617 29,283 -0.04(-0.66%)
Aug 10, 2005 5.753 5.807 5.617 5.654 23,919 -0.15(-2.63%)
Aug 09, 2005 6.187 6.187 5.733 5.807 43,683 -0.35(-5.68%)
Aug 08, 2005 6.377 6.497 6.003 6.157 56,328 -0.21(-3.30%)
Aug 05, 2005 6.063 6.437 6.033 6.367 61,830 +0.38(+6.35%)
Aug 04, 2005 6.133 6.133 5.753 5.987 112,407 -0.21(-3.44%)
Aug 03, 2005 6.400 6.400 6.010 6.200 54,486 -0.17(-2.67%)
Aug 02, 2005 6.783 6.783 6.173 6.370 322,932 -0.30(-4.55%)
Aug 01, 2005 5.050 7.500 5.050 6.673 993,255 +1.87(+39.03%)
Jul 29, 2005 4.733 4.800 4.733 4.800 8,886 +0.07(+1.41%)
Jul 28, 2005 4.733 4.733 4.733 4.733 4,200 +0.01(+0.14%)
Jul 27, 2005 4.530 4.727 4.530 4.727 1,299 -0.07(-1.53%)
Jul 26, 2005 4.750 4.800 4.600 4.800 6,900 +0.13(+2.86%)
Jul 25, 2005 4.633 4.667 4.500 4.667 10,200 -0.08(-1.75%)
Jul 22, 2005 4.607 4.750 4.607 4.750 900 +0.08(+1.79%)
Jul 21, 2005 4.667 4.667 4.667 4.667 315 -0.02(-0.50%)
Jul 20, 2005 4.750 4.753 4.690 4.690 16,464 -0.05(-1.12%)
Jul 19, 2005 4.733 4.743 4.597 4.743 12,825 -0.10(-2.12%)
Jul 18, 2005 4.833 4.846 4.833 4.846 3,000 +0.01(+0.26%)
Jul 15, 2005 4.833 4.833 4.637 4.833 6,300 +0.00(+0.00%)
Jul 14, 2005 4.833 4.833 4.610 4.833 1,575 +0.01(+0.14%)
Jul 13, 2005 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Jul 12, 2005 4.833 4.833 4.827 4.827 600 +0.19(+4.02%)
Jul 11, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Jul 08, 2005 4.500 4.640 4.500 4.640 2,550 -0.16(-3.33%)
Jul 07, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 06, 2005 4.667 4.830 4.667 4.800 3,375 +0.04(+0.77%)
Jul 05, 2005 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Jul 01, 2005 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Jun 30, 2005 4.667 4.763 4.667 4.763 9,138 -0.03(-0.69%)
Jun 29, 2005 4.797 4.797 4.797 4.797 300 +0.30(+6.75%)
Jun 28, 2005 4.503 4.750 4.493 4.493 3,930 -0.09(-1.89%)
Jun 27, 2005 4.617 4.617 4.473 4.580 5,883 -0.02(-0.43%)
Jun 24, 2005 4.600 4.600 4.600 4.600 1,200 -0.04(-0.79%)
Jun 23, 2005 4.482 4.637 4.482 4.637 3,300 -0.03(-0.64%)
Jun 22, 2005 4.553 4.667 4.553 4.667 2,268 -0.13(-2.78%)
Jun 21, 2005 4.417 4.800 4.417 4.800 8,073 +0.14(+3.00%)
Jun 20, 2005 4.583 4.667 4.417 4.660 3,000 +0.08(+1.67%)
Jun 17, 2005 4.500 4.583 4.500 4.583 1,155 +0.00(+0.00%)
Jun 16, 2005 4.417 4.583 4.417 4.583 4,800 +0.00(+0.00%)
Jun 15, 2005 4.500 4.583 4.393 4.583 50,181 +0.00(+0.00%)
Jun 14, 2005 4.503 4.583 4.500 4.583 8,265 -0.08(-1.72%)
Jun 13, 2005 4.663 4.663 4.663 4.663 774 +0.19(+4.17%)
Jun 10, 2005 4.497 4.497 4.163 4.477 40,800 -0.11(-2.33%)
Jun 09, 2005 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Jun 08, 2005 4.483 4.583 4.467 4.583 4,713 +0.08(+1.85%)
Jun 07, 2005 4.333 4.500 4.333 4.500 18,255 +0.07(+1.50%)
Jun 06, 2005 4.333 4.433 4.333 4.433 2,256 +0.00(+0.00%)
Jun 03, 2005 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Jun 02, 2005 4.490 4.490 4.433 4.433 2,400 +0.01(+0.15%)
Jun 01, 2005 4.417 4.490 4.390 4.427 3,405 +0.09(+2.00%)
May 31, 2005 4.250 4.363 4.250 4.340 3,990 -0.02(-0.38%)
May 27, 2005 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
May 26, 2005 4.167 4.357 4.167 4.357 900 +0.02(+0.54%)
May 25, 2005 4.333 4.333 4.333 4.333 900 +0.00(+0.00%)
May 24, 2005 4.300 4.333 4.263 4.333 11,100 +0.00(+0.00%)
May 23, 2005 4.113 4.377 4.113 4.333 6,345 -0.08(-1.81%)
May 20, 2005 3.884 4.413 3.884 4.413 2,976 +0.45(+11.26%)
May 19, 2005 3.833 4.000 3.833 3.967 5,784 -0.03(-0.75%)
May 18, 2005 3.833 3.997 3.833 3.997 5,400 +0.00(+0.00%)
May 17, 2005 3.833 3.997 3.833 3.997 6,300 +0.00(+0.00%)
May 16, 2005 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
May 13, 2005 3.847 3.997 3.847 3.997 12,840 +0.00(+0.00%)
May 12, 2005 3.833 3.997 3.507 3.997 1,500 +0.13(+3.27%)
May 11, 2005 3.833 3.870 3.833 3.870 4,692 -0.05(-1.19%)
May 10, 2005 3.733 3.917 3.733 3.917 8,709 -0.08(-1.92%)
May 09, 2005 3.667 3.993 3.667 3.993 735 +0.08(+1.96%)
May 06, 2005 4.000 4.000 3.917 3.917 5,925 +0.05(+1.19%)
May 05, 2005 3.767 3.967 3.767 3.871 14,733 +0.15(+4.05%)
May 04, 2005 3.833 3.833 3.673 3.720 6,000 -0.05(-1.24%)
May 03, 2005 3.843 3.857 3.767 3.767 18,066 +0.12(+3.38%)
May 02, 2005 4.167 4.167 3.430 3.644 82,485 +0.11(+3.03%)
Apr 29, 2005 3.300 3.897 3.260 3.537 153,747 +0.14(+4.02%)
Apr 28, 2005 3.367 3.400 3.350 3.400 12,774 +0.03(+0.99%)
Apr 27, 2005 3.367 3.367 3.367 3.367 6,300 -0.03(-0.98%)
Apr 26, 2005 3.317 3.400 3.317 3.400 16,746 +0.04(+1.19%)
Apr 25, 2005 3.400 3.400 3.360 3.360 2,523 -0.04(-1.18%)
Apr 22, 2005 3.367 3.400 3.367 3.400 2,790 +0.00(+0.00%)
Apr 21, 2005 3.250 3.400 3.250 3.400 2,250 -0.01(-0.39%)
Apr 20, 2005 3.267 3.413 3.133 3.413 23,907 -0.04(-1.25%)
Apr 19, 2005 3.300 3.457 3.193 3.457 23,400 +0.00(+0.00%)
Apr 18, 2005 3.333 3.457 3.333 3.457 3,900 -0.00(-0.10%)
Apr 15, 2005 3.460 3.460 3.460 3.460 1,314 +0.00(+0.00%)
Apr 14, 2005 3.350 3.460 3.087 3.460 34,764 +0.02(+0.45%)
Apr 13, 2005 3.337 3.445 3.333 3.445 2,517 -0.02(-0.44%)
Apr 12, 2005 3.361 3.460 3.361 3.460 8,061 +0.00(+0.00%)
Apr 11, 2005 3.333 3.460 3.333 3.460 4,350 +0.00(+0.00%)
Apr 08, 2005 3.460 3.460 3.460 3.460 300 +0.00(+0.00%)
Apr 07, 2005 3.453 3.460 3.370 3.460 1,890 +0.02(+0.48%)
Apr 06, 2005 3.383 3.443 3.383 3.443 9,528 +0.03(+0.78%)
Apr 05, 2005 3.203 3.457 3.203 3.417 3,180 -0.01(-0.19%)
Apr 04, 2005 3.417 3.443 3.417 3.423 15,000 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.