Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 37.72 37.80 37.22 37.47 1,545,900 -0.25(-0.66%)
Mar 29, 2007 37.67 37.87 37.60 37.72 1,938,812 +0.30(+0.80%)
Mar 28, 2007 38.15 38.15 37.41 37.42 2,044,700 -0.73(-1.91%)
Mar 27, 2007 38.20 38.35 38.05 38.15 1,420,900 -0.23(-0.60%)
Mar 26, 2007 38.45 38.50 37.94 38.38 1,353,500 -0.17(-0.44%)
Mar 23, 2007 38.45 38.65 38.33 38.55 1,205,588 +0.11(+0.29%)
Mar 22, 2007 38.78 38.84 38.37 38.44 1,365,800 -0.38(-0.98%)
Mar 21, 2007 37.93 38.97 37.70 38.82 2,069,400 +0.79(+2.08%)
Mar 20, 2007 37.52 38.09 37.40 38.03 2,320,800 +0.57(+1.52%)
Mar 19, 2007 37.09 37.51 36.96 37.46 1,482,800 +0.57(+1.55%)
Mar 16, 2007 36.97 37.20 36.78 36.89 2,074,400 +0.03(+0.08%)
Mar 15, 2007 36.66 37.24 36.65 36.86 1,932,200 +0.19(+0.52%)
Mar 14, 2007 36.69 36.86 35.94 36.67 3,112,500 +0.00(+0.00%)
Mar 13, 2007 37.67 37.47 36.66 36.67 2,397,500 -1.00(-2.65%)
Mar 12, 2007 37.69 37.94 37.51 37.67 1,174,500 -0.27(-0.71%)
Mar 09, 2007 37.75 38.00 37.66 37.94 2,250,200 +0.31(+0.82%)
Mar 08, 2007 37.26 37.64 37.07 37.63 1,857,100 +0.56(+1.51%)
Mar 07, 2007 37.31 37.44 37.07 37.07 1,606,600 -0.38(-1.01%)
Mar 06, 2007 37.16 37.54 36.97 37.45 2,522,100 +0.48(+1.30%)
Mar 05, 2007 37.54 37.65 36.97 36.97 2,286,600 -0.63(-1.68%)
Mar 02, 2007 37.66 37.90 37.42 37.60 1,719,400 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.