US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.30 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:37 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1277 1282 1273 1275 0 -1.45(-0.11%)
Mar 29, 2007 1276 1294 1268 1276 0 -0.05(-0.00%)
Mar 28, 2007 1277 1294 1271 1276 0 -0.70(-0.05%)
Mar 27, 2007 1276 1294 1270 1277 0 +1.00(+0.08%)
Mar 26, 2007 1277 1282 1276 1276 0 -0.80(-0.06%)
Mar 23, 2007 1279 1279 1272 1277 0 -3.60(-0.28%)
Mar 22, 2007 1277 1292 1277 1280 0 +3.70(+0.29%)
Mar 21, 2007 1277 1282 1277 1277 0 +0.00(+0.00%)
Mar 20, 2007 1278 1282 1272 1277 0 -0.10(-0.01%)
Mar 19, 2007 1276 1283 1271 1277 0 +0.00(+0.00%)
Mar 16, 2007 1277 1282 1272 1277 0 +0.00(+0.00%)
Mar 15, 2007 1278 1279 1272 1277 0 -0.80(-0.06%)
Mar 14, 2007 1278 1294 1272 1278 0 +0.20(+0.02%)
Mar 13, 2007 1279 1284 1277 1277 0 +0.40(+0.03%)
Mar 12, 2007 1279 1282 1272 1277 0 -0.60(-0.05%)
Mar 09, 2007 1278 1283 1272 1278 0 +0.30(+0.02%)
Mar 08, 2007 1278 1279 1272 1277 0 -0.50(-0.04%)
Mar 07, 2007 1288 1294 1272 1278 0 +0.00(+0.00%)
Mar 06, 2007 1288 1294 1272 1278 0 -4.55(-0.35%)
Mar 05, 2007 1280 1288 1280 1282 0 +2.65(+0.21%)
Mar 02, 2007 1283 1288 1280 1280 0 -1.10(-0.09%)
Mar 01, 2007 1281 1288 1275 1281 0 -0.80(-0.06%)
Feb 28, 2007 1288 1294 1276 1282 0 -0.10(-0.01%)
Feb 27, 2007 1282 1288 1282 1282 0 -0.20(-0.02%)
Feb 26, 2007 1282 1288 1282 1282 0 -0.40(-0.03%)
Feb 23, 2007 1284 1288 1276 1282 0 -0.20(-0.02%)
Feb 22, 2007 1283 1294 1275 1282 0 -0.20(-0.02%)
Feb 21, 2007 1282 1294 1275 1283 0 +2.70(+0.21%)
Feb 20, 2007 1288 1294 1275 1280 0 -3.80(-0.30%)
Feb 16, 2007 1280 1286 1275 1284 0 -1.90(-0.15%)
Feb 15, 2007 1287 1292 1275 1286 0 -0.30(-0.02%)
Feb 14, 2007 1288 1293 1280 1286 0 +3.50(+0.27%)
Feb 13, 2007 1288 1288 1275 1282 0 -5.20(-0.40%)
Feb 12, 2007 1288 1288 1283 1288 0 +1.40(+0.11%)
Feb 09, 2007 1288 1293 1280 1286 0 -1.40(-0.11%)
Feb 08, 2007 1288 1289 1276 1288 0 +0.00(+0.00%)
Feb 07, 2007 1288 1290 1283 1288 0 +0.30(+0.02%)
Feb 06, 2007 1290 1290 1280 1287 0 +0.10(+0.01%)
Feb 05, 2007 1291 1296 1280 1287 0 -0.70(-0.05%)
Feb 02, 2007 1291 1291 1280 1288 0 -1.30(-0.10%)
Feb 01, 2007 1292 1296 1281 1289 0 -1.70(-0.13%)
Jan 31, 2007 1291 1296 1282 1291 0 +0.50(+0.04%)
Jan 30, 2007 1293 1296 1290 1290 0 +0.00(+0.00%)
Jan 29, 2007 1292 1296 1285 1290 0 +0.50(+0.04%)
Jan 26, 2007 1290 1295 1285 1290 0 -4.80(-0.37%)
Jan 25, 2007 1295 1300 1295 1295 0 +0.00(+0.00%)
Jan 24, 2007 1297 1315 1290 1295 0 -2.20(-0.17%)
Jan 23, 2007 1299 1310 1292 1297 0 -5.00(-0.38%)
Jan 22, 2007 1299 1310 1299 1302 0 -3.00(-0.23%)
Jan 19, 2007 1315 1320 1305 1305 0 +0.30(+0.02%)
Jan 18, 2007 1308 1320 1300 1305 0 -6.60(-0.50%)
Jan 17, 2007 1323 1325 1303 1311 0 -6.80(-0.52%)
Jan 16, 2007 1315 1330 1310 1318 0 -1.70(-0.13%)
Jan 12, 2007 1315 1330 1315 1320 0 -5.70(-0.43%)
Jan 11, 2007 1315 1330 1310 1326 0 +0.00(+0.00%)
Jan 10, 2007 1319 1330 1312 1326 0 +2.70(+0.20%)
Jan 09, 2007 1325 1332 1314 1323 0 +3.30(+0.25%)
Jan 08, 2007 1324 1324 1310 1320 0 -4.50(-0.34%)
Jan 05, 2007 1324 1330 1305 1324 0 +0.00(+0.00%)
Jan 04, 2007 1324 1330 1310 1324 0 +0.00(+0.00%)
Jan 03, 2007 1324 1324 1315 1324 0 -5.50(-0.41%)
Dec 29, 2006 1335 1340 1324 1330 0 +5.50(+0.42%)
Dec 28, 2006 1380 1385 1319 1324 0 -56.00(-4.06%)
Dec 27, 2006 1360 1385 1332 1380 0 +10.00(+0.73%)
Dec 26, 2006 1359 1386 1354 1370 0 -10.00(-0.72%)
Dec 22, 2006 1379 1390 1374 1380 0 -1.00(-0.07%)
Dec 21, 2006 1382 1390 1374 1381 0 -1.00(-0.07%)
Dec 20, 2006 1401 1420 1374 1382 0 -5.70(-0.41%)
Dec 19, 2006 1412 1420 1383 1388 0 -24.00(-1.70%)
Dec 18, 2006 1410 1475 1404 1412 0 -2.60(-0.18%)
Dec 15, 2006 1416 1425 1409 1414 0 +0.70(+0.05%)
Dec 14, 2006 1416 1430 1409 1414 0 -6.70(-0.47%)
Dec 13, 2006 1422 1430 1411 1420 0 -1.50(-0.11%)
Dec 12, 2006 1425 1431 1414 1422 0 -1.80(-0.13%)
Dec 11, 2006 1424 1444 1419 1424 0 -3.10(-0.22%)
Dec 08, 2006 1428 1435 1420 1427 0 -0.80(-0.06%)
Dec 07, 2006 1429 1454 1420 1428 0 -2.50(-0.17%)
Dec 06, 2006 1430 1475 1424 1430 0 -2.30(-0.16%)
Dec 05, 2006 1431 1475 1415 1432 0 +2.50(+0.17%)
Dec 04, 2006 1435 1457 1420 1430 0 -3.30(-0.23%)
Dec 01, 2006 1432 1440 1425 1433 0 +0.00(+0.00%)
Nov 30, 2006 1448 1458 1425 1433 0 -20.20(-1.39%)
Nov 29, 2006 1470 1475 1432 1453 0 -1.00(-0.07%)
Nov 28, 2006 1457 1475 1434 1454 0 -15.70(-1.07%)
Nov 27, 2006 1444 1475 1439 1470 0 +17.60(+1.21%)
Nov 24, 2006 1444 1475 1439 1452 0 -17.60(-1.20%)
Nov 22, 2006 1456 1475 1441 1470 0 +21.40(+1.48%)
Nov 21, 2006 1462 1475 1444 1449 0 -13.20(-0.90%)
Nov 20, 2006 1454 1475 1449 1462 0 -0.50(-0.03%)
Nov 17, 2006 1455 1475 1450 1462 0 +7.70(+0.53%)
Nov 16, 2006 1463 1468 1450 1455 0 -5.00(-0.34%)
Nov 15, 2006 1467 1475 1455 1460 0 -10.40(-0.71%)
Nov 14, 2006 1466 1475 1460 1470 0 +3.60(+0.25%)
Nov 13, 2006 1465 1475 1460 1466 0 +0.80(+0.05%)
Nov 10, 2006 1468 1475 1461 1466 0 -2.20(-0.15%)
Nov 09, 2006 1470 1475 1461 1468 0 -2.20(-0.15%)
Nov 08, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 07, 2006 1470 1475 1465 1470 0 +0.40(+0.03%)
Nov 06, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 03, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 02, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 01, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 31, 2006 1471 1478 1465 1470 0 -1.50(-0.10%)
Oct 30, 2006 1473 1478 1465 1471 0 +1.50(+0.10%)
Oct 27, 2006 1470 1475 1465 1470 0 -0.20(-0.01%)
Oct 26, 2006 1472 1477 1465 1470 0 -2.00(-0.14%)
Oct 25, 2006 1471 1478 1465 1472 0 +2.40(+0.16%)
Oct 24, 2006 1470 1477 1465 1470 0 +0.00(+0.00%)
Oct 23, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 20, 2006 1471 1478 1465 1470 0 -2.90(-0.20%)
Oct 19, 2006 1470 1478 1465 1472 0 +2.70(+0.18%)
Oct 18, 2006 1470 1476 1465 1470 0 -0.20(-0.01%)
Oct 17, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Oct 16, 2006 1470 1475 1465 1470 0 -0.60(-0.04%)
Oct 13, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 12, 2006 1471 1476 1466 1471 0 +0.00(+0.00%)
Oct 11, 2006 1472 1477 1466 1471 0 -1.00(-0.07%)
Oct 10, 2006 1472 1477 1466 1472 0 +0.00(+0.00%)
Oct 09, 2006 1472 1478 1467 1472 0 -1.00(-0.07%)
Oct 06, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 05, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 04, 2006 1472 1478 1467 1473 0 +0.00(+0.00%)
Oct 03, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Oct 02, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 29, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 28, 2006 1473 1478 1468 1473 0 +0.00(+0.00%)
Sep 27, 2006 1474 1479 1468 1473 0 -1.00(-0.07%)
Sep 26, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 25, 2006 1475 1480 1470 1475 0 +1.00(+0.07%)
Sep 22, 2006 1474 1479 1469 1474 0 +0.00(+0.00%)
Sep 21, 2006 1475 1480 1469 1474 0 -1.00(-0.07%)
Sep 20, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 19, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 18, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 15, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 14, 2006 1475 1480 1470 1475 0 +0.00(+0.00%)
Sep 13, 2006 1474 1480 1470 1475 0 +0.00(+0.00%)
Sep 12, 2006 1476 1481 1470 1475 0 -1.00(-0.07%)
Sep 11, 2006 1476 1481 1471 1476 0 -0.50(-0.03%)
Sep 08, 2006 1476 1482 1471 1476 0 +0.50(+0.03%)
Sep 06, 2006 1476 1482 1471 1476 0 -1.00(-0.07%)
Sep 05, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Sep 01, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 31, 2006 1477 1482 1472 1477 0 -0.20(-0.01%)
Aug 30, 2006 1477 1482 1472 1477 0 +0.20(+0.01%)
Aug 29, 2006 1478 1483 1472 1477 0 -1.00(-0.07%)
Aug 28, 2006 1478 1483 1473 1478 0 +1.00(+0.07%)
Aug 25, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 24, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 23, 2006 1477 1482 1472 1477 0 +0.00(+0.00%)
Aug 22, 2006 1477 1482 1472 1477 0 +0.50(+0.03%)
Aug 21, 2006 1476 1481 1471 1476 0 -0.40(-0.03%)
Aug 18, 2006 1476 1482 1471 1476 0 +0.00(+0.00%)
Aug 17, 2006 1476 1482 1471 1476 0 +0.90(+0.06%)
Aug 16, 2006 1476 1481 1471 1476 0 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.