Bank of Nova Scotia (NY: BNS )

66.30 USD +0.46 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 43.86 45.29 43.55 45.21 645,404 +1.08(+2.45%)
Mar 28, 2008 45.75 45.81 44.12 44.13 499,100 -1.66(-3.63%)
Mar 27, 2008 45.59 46.14 45.31 45.79 428,260 +0.52(+1.15%)
Mar 26, 2008 45.42 45.76 44.30 45.27 556,059 -0.53(-1.16%)
Mar 25, 2008 45.41 46.12 44.78 45.80 865,100 +1.09(+2.44%)
Mar 24, 2008 43.74 45.30 43.58 44.71 431,600 +1.27(+2.92%)
Mar 21, 2008 42.78 43.48 41.76 43.44 703,700 +0.00(+0.00%)
Mar 20, 2008 42.78 43.48 41.76 43.44 703,700 +0.36(+0.84%)
Mar 19, 2008 44.84 45.27 42.97 43.08 843,674 -1.40(-3.15%)
Mar 18, 2008 43.06 44.60 42.94 44.48 741,670 +1.58(+3.68%)
Mar 17, 2008 43.10 43.74 42.28 42.90 741,600 -1.80(-4.03%)
Mar 14, 2008 46.28 46.28 44.56 44.70 818,194 -1.70(-3.66%)
Mar 13, 2008 45.40 46.40 44.73 46.40 1,246,500 +0.67(+1.47%)
Mar 12, 2008 45.50 46.40 45.04 45.73 1,201,350 +0.34(+0.75%)
Mar 11, 2008 45.75 46.29 44.50 45.39 767,955 +1.24(+2.81%)
Mar 10, 2008 45.46 45.46 43.96 44.15 835,504 -1.10(-2.43%)
Mar 07, 2008 44.50 45.73 44.29 45.25 877,300 +0.63(+1.41%)
Mar 06, 2008 46.39 46.40 44.61 44.62 823,815 -2.01(-4.31%)
Mar 05, 2008 46.18 46.63 45.58 46.63 589,795 +0.89(+1.95%)
Mar 04, 2008 46.44 46.49 44.70 45.74 730,534 -1.42(-3.01%)
Mar 03, 2008 48.28 48.34 46.57 47.16 486,700 -1.33(-2.74%)
Feb 29, 2008 49.60 49.60 48.15 48.49 420,300 -1.58(-3.16%)
Feb 28, 2008 50.12 50.68 49.90 50.07 331,300 -0.18(-0.36%)
Feb 27, 2008 49.82 50.74 49.75 50.25 251,100 +0.30(+0.60%)
Feb 26, 2008 48.54 50.11 48.54 49.95 329,520 +1.00(+2.04%)
Feb 25, 2008 48.41 48.95 47.93 48.95 385,400 +1.24(+2.60%)
Feb 22, 2008 47.46 47.77 46.86 47.71 263,236 +0.26(+0.55%)
Feb 21, 2008 47.73 47.95 47.12 47.45 263,871 -0.20(-0.42%)
Feb 20, 2008 46.74 47.89 46.74 47.65 287,100 +0.54(+1.15%)
Feb 19, 2008 47.44 47.58 46.77 47.11 256,700 -0.04(-0.08%)
Feb 18, 2008 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Feb 15, 2008 48.00 48.17 46.84 47.15 239,600 -0.83(-1.73%)
Feb 14, 2008 48.66 48.73 47.96 47.98 227,415 -0.76(-1.56%)
Feb 13, 2008 48.88 48.88 48.34 48.74 203,200 +0.29(+0.60%)
Feb 12, 2008 48.81 49.14 48.21 48.45 294,800 +0.27(+0.56%)
Feb 11, 2008 47.86 48.61 47.38 48.18 267,620 +0.29(+0.61%)
Feb 08, 2008 48.01 48.34 47.42 47.89 267,300 +0.39(+0.82%)
Feb 07, 2008 47.45 48.55 47.31 47.50 407,100 -0.13(-0.27%)
Feb 06, 2008 48.00 48.17 47.34 47.63 304,700 +0.06(+0.13%)
Feb 05, 2008 48.02 48.04 46.90 47.57 387,939 -1.03(-2.12%)
Feb 04, 2008 48.84 49.20 48.47 48.60 272,400 -0.32(-0.65%)
Feb 01, 2008 48.34 48.99 48.17 48.92 318,800 +0.93(+1.94%)
Jan 31, 2008 47.51 48.17 46.75 47.99 522,700 -0.01(-0.02%)
Jan 30, 2008 47.86 48.82 47.51 48.00 291,900 +0.26(+0.54%)
Jan 29, 2008 47.48 47.92 47.00 47.74 323,900 +0.98(+2.10%)
Jan 28, 2008 46.78 46.96 45.80 46.76 295,303 +0.29(+0.62%)
Jan 25, 2008 47.45 47.45 45.90 46.47 340,900 -0.11(-0.24%)
Jan 24, 2008 47.97 48.32 46.43 46.58 488,525 -0.28(-0.60%)
Jan 23, 2008 44.58 46.87 44.58 46.86 694,690 +2.06(+4.60%)
Jan 22, 2008 42.21 45.57 42.21 44.80 651,390 +0.34(+0.76%)
Jan 21, 2008 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Jan 18, 2008 45.18 45.82 43.78 44.46 418,909 -0.71(-1.57%)
Jan 17, 2008 46.25 46.52 44.69 45.17 419,139 -0.83(-1.80%)
Jan 16, 2008 46.06 46.92 45.35 46.00 340,100 -0.59(-1.27%)
Jan 15, 2008 47.25 47.36 45.84 46.59 303,410 -0.89(-1.87%)
Jan 14, 2008 48.57 48.65 47.48 47.48 194,145 -0.52(-1.08%)
Jan 11, 2008 47.91 48.82 47.55 48.00 341,060 -0.48(-0.99%)
Jan 10, 2008 46.51 48.81 46.35 48.48 406,025 +1.57(+3.35%)
Jan 09, 2008 46.58 47.03 46.29 46.91 379,619 +0.35(+0.75%)
Jan 08, 2008 47.65 48.04 46.43 46.56 253,500 -0.70(-1.48%)
Jan 07, 2008 48.13 48.52 47.04 47.26 312,600 -0.73(-1.52%)
Jan 04, 2008 49.27 49.27 47.89 47.99 190,050 -1.65(-3.32%)
Jan 03, 2008 50.03 50.12 49.19 49.64 158,400 -0.36(-0.72%)
Jan 02, 2008 50.73 50.78 49.88 50.00 213,594 -0.50(-0.99%)
Jan 01, 2008 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 31, 2007 51.19 51.22 50.44 50.50 125,170 -0.84(-1.64%)
Dec 28, 2007 51.49 51.70 51.17 51.34 124,700 +0.09(+0.18%)
Dec 27, 2007 51.00 51.78 48.98 51.25 129,900 -0.16(-0.31%)
Dec 26, 2007 51.70 51.80 51.24 51.41 44,802 -0.29(-0.56%)
Dec 24, 2007 50.98 51.70 50.91 51.70 95,400 +1.24(+2.46%)
Dec 21, 2007 50.00 50.57 49.74 50.46 134,900 +0.36(+0.72%)
Dec 20, 2007 50.43 50.78 50.03 50.10 153,046 -0.30(-0.60%)
Dec 19, 2007 50.53 51.28 50.33 50.40 204,900 +0.02(+0.04%)
Dec 18, 2007 50.47 50.95 49.79 50.38 209,300 -0.41(-0.81%)
Dec 17, 2007 50.66 51.40 50.48 50.79 272,800 +0.29(+0.57%)
Dec 14, 2007 50.50 50.92 49.95 50.50 192,619 -0.04(-0.08%)
Dec 13, 2007 51.18 51.37 50.13 50.54 223,700 -1.12(-2.17%)
Dec 12, 2007 52.40 52.66 51.10 51.66 412,100 +0.24(+0.47%)
Dec 11, 2007 52.36 52.71 51.09 51.42 212,385 -0.79(-1.51%)
Dec 10, 2007 51.54 52.24 51.24 52.21 183,500 +0.26(+0.50%)
Dec 07, 2007 52.56 52.56 51.74 51.95 154,600 +0.00(+0.00%)
Dec 06, 2007 51.16 52.06 50.61 51.95 296,408 +0.44(+0.85%)
Dec 05, 2007 51.90 51.90 51.20 51.51 256,000 -0.52(-1.00%)
Dec 04, 2007 52.20 52.58 51.42 52.03 164,471 -0.67(-1.27%)
Dec 03, 2007 53.13 53.23 52.36 52.70 193,587 -0.32(-0.60%)
Nov 30, 2007 52.42 53.45 52.42 53.02 263,200 +0.65(+1.24%)
Nov 29, 2007 52.74 53.25 52.08 52.37 179,851 -0.95(-1.78%)
Nov 28, 2007 50.96 53.42 50.96 53.32 250,888 +2.36(+4.63%)
Nov 27, 2007 49.36 51.21 49.28 50.96 297,500 +1.05(+2.10%)
Nov 26, 2007 50.20 50.56 49.85 49.91 198,322 -0.26(-0.52%)
Nov 23, 2007 50.43 50.64 50.07 50.17 94,700 +0.31(+0.62%)
Nov 21, 2007 49.83 50.08 49.53 49.86 275,200 -0.69(-1.36%)
Nov 20, 2007 49.79 50.69 49.63 50.55 330,741 +0.51(+1.02%)
Nov 19, 2007 50.57 50.72 49.52 50.04 337,900 -0.93(-1.82%)
Nov 16, 2007 51.22 51.43 50.68 50.97 264,100 +0.10(+0.20%)
Nov 15, 2007 52.52 52.64 50.79 50.87 255,400 -2.50(-4.68%)
Nov 14, 2007 53.55 54.08 53.25 53.37 178,810 -0.05(-0.09%)
Nov 13, 2007 51.83 53.47 51.83 53.42 157,121 +1.50(+2.89%)
Nov 12, 2007 52.78 53.12 51.86 51.92 226,501 -1.27(-2.39%)
Nov 09, 2007 53.15 54.21 52.98 53.19 427,400 -0.81(-1.50%)
Nov 08, 2007 54.39 54.87 52.38 54.00 335,600 -0.63(-1.15%)
Nov 07, 2007 56.54 56.64 54.54 54.63 273,100 -1.76(-3.12%)
Nov 06, 2007 56.35 56.48 55.83 56.39 135,400 +0.51(+0.91%)
Nov 05, 2007 55.52 56.25 55.01 55.88 144,000 -0.51(-0.90%)
Nov 02, 2007 57.06 57.15 56.31 56.39 187,400 +0.51(+0.91%)
Nov 01, 2007 56.18 56.41 55.56 55.88 156,900 -0.34(-0.60%)
Oct 31, 2007 55.79 56.58 55.61 56.22 221,600 +0.88(+1.59%)
Oct 30, 2007 54.83 55.42 54.76 55.34 115,500 +0.21(+0.38%)
Oct 29, 2007 54.02 55.14 53.96 55.13 204,500 +1.58(+2.95%)
Oct 26, 2007 52.45 53.61 52.25 53.55 111,400 +1.63(+3.14%)
Oct 25, 2007 52.66 52.91 51.77 51.92 154,000 -0.13(-0.25%)
Oct 24, 2007 52.58 52.93 51.70 52.05 177,700 -0.65(-1.23%)
Oct 23, 2007 52.58 53.01 52.32 52.70 150,100 +1.00(+1.93%)
Oct 22, 2007 51.22 51.85 50.96 51.70 156,500 -0.54(-1.03%)
Oct 19, 2007 52.89 53.05 52.19 52.24 110,000 -0.55(-1.04%)
Oct 18, 2007 52.50 52.83 52.32 52.79 88,000 +0.22(+0.42%)
Oct 17, 2007 52.10 52.61 52.02 52.57 142,900 +1.00(+1.94%)
Oct 16, 2007 52.49 52.56 51.57 51.57 116,500 -0.94(-1.79%)
Oct 15, 2007 53.32 53.32 52.32 52.51 91,400 -0.61(-1.15%)
Oct 12, 2007 53.31 53.34 53.01 53.12 101,700 +0.00(+0.00%)
Oct 11, 2007 53.51 53.55 53.00 53.12 72,900 -0.01(-0.02%)
Oct 10, 2007 53.12 53.22 52.73 53.13 135,300 -0.19(-0.36%)
Oct 09, 2007 53.51 53.51 52.63 53.32 126,800 -0.18(-0.34%)
Oct 08, 2007 53.66 53.71 53.17 53.50 26,300 -0.05(-0.09%)
Oct 05, 2007 53.38 53.60 53.12 53.55 150,000 +0.79(+1.50%)
Oct 04, 2007 52.94 52.97 52.58 52.76 68,900 +0.06(+0.11%)
Oct 03, 2007 52.85 53.39 52.51 52.70 90,500 -0.32(-0.60%)
Oct 02, 2007 52.93 53.25 52.68 53.02 158,100 -0.21(-0.39%)
Oct 01, 2007 52.77 53.52 52.77 53.23 108,000 +0.73(+1.39%)
Sep 28, 2007 52.56 52.86 52.38 52.50 99,000 -0.40(-0.76%)
Sep 27, 2007 52.60 53.05 52.56 52.90 110,500 +0.69(+1.32%)
Sep 26, 2007 52.00 52.39 51.87 52.21 129,300 +0.31(+0.60%)
Sep 25, 2007 51.50 51.96 51.49 51.90 140,300 +0.35(+0.68%)
Sep 24, 2007 51.41 51.87 51.41 51.55 72,700 +0.10(+0.19%)
Sep 21, 2007 51.79 51.87 51.40 51.45 135,600 -0.05(-0.10%)
Sep 20, 2007 52.52 52.60 51.34 51.50 189,000 -0.44(-0.85%)
Sep 19, 2007 52.08 52.35 51.75 51.94 135,300 +0.09(+0.17%)
Sep 18, 2007 50.85 51.95 50.58 51.85 146,800 +1.26(+2.49%)
Sep 17, 2007 49.96 50.70 49.96 50.59 107,600 +0.69(+1.38%)
Sep 14, 2007 50.00 50.22 49.68 49.90 137,900 -0.22(-0.44%)
Sep 13, 2007 50.29 50.69 50.09 50.12 140,200 -0.10(-0.20%)
Sep 12, 2007 49.85 50.23 49.75 50.22 66,900 +0.42(+0.84%)
Sep 11, 2007 49.57 50.06 49.44 49.80 107,800 +0.65(+1.32%)
Sep 10, 2007 49.18 49.49 48.78 49.15 163,100 -0.07(-0.14%)
Sep 07, 2007 48.82 49.61 48.62 49.22 245,500 -0.32(-0.65%)
Sep 06, 2007 49.56 49.56 49.06 49.54 85,500 +0.04(+0.08%)
Sep 05, 2007 49.61 50.14 49.40 49.50 158,500 -0.41(-0.82%)
Sep 04, 2007 49.52 50.08 49.52 49.91 155,000 +0.45(+0.91%)
Aug 31, 2007 49.13 49.48 48.80 49.46 157,500 +1.18(+2.44%)
Aug 30, 2007 47.90 48.78 47.90 48.28 164,500 -0.10(-0.21%)
Aug 29, 2007 48.17 48.54 47.82 48.38 202,800 +0.98(+2.07%)
Aug 28, 2007 47.94 48.24 47.37 47.40 198,100 -1.12(-2.31%)
Aug 27, 2007 48.63 48.73 48.10 48.52 143,200 -0.10(-0.21%)
Aug 24, 2007 48.56 48.77 48.25 48.62 116,200 +0.47(+0.98%)
Aug 23, 2007 49.00 49.17 47.90 48.15 202,300 +0.07(+0.15%)
Aug 22, 2007 47.94 48.54 47.57 48.08 145,000 +0.59(+1.24%)
Aug 21, 2007 47.00 47.50 46.65 47.49 136,800 +0.36(+0.76%)
Aug 20, 2007 47.55 47.79 46.04 47.13 246,300 +0.20(+0.43%)
Aug 17, 2007 46.56 47.08 45.95 46.93 310,700 +2.08(+4.64%)
Aug 16, 2007 43.75 44.85 43.44 44.85 333,300 +0.77(+1.75%)
Aug 15, 2007 44.00 45.21 43.69 44.08 214,600 -0.66(-1.48%)
Aug 14, 2007 45.50 46.12 44.10 44.74 419,900 -0.76(-1.67%)
Aug 13, 2007 47.08 47.19 45.45 45.50 244,100 -0.31(-0.68%)
Aug 10, 2007 45.83 46.30 45.15 45.81 417,280 -0.49(-1.06%)
Aug 09, 2007 46.66 47.68 46.25 46.30 339,700 -1.81(-3.76%)
Aug 08, 2007 47.34 48.12 47.26 48.11 275,400 +1.76(+3.80%)
Aug 07, 2007 46.71 46.94 45.82 46.35 281,300 -0.33(-0.71%)
Aug 06, 2007 45.81 46.68 45.80 46.68 88,100 +0.67(+1.46%)
Aug 03, 2007 46.31 46.87 45.97 46.01 248,300 -0.82(-1.75%)
Aug 02, 2007 46.78 47.13 46.40 46.83 222,700 +0.56(+1.21%)
Aug 01, 2007 46.24 46.55 45.15 46.27 376,600 -0.25(-0.54%)
Jul 31, 2007 46.69 46.69 46.20 46.52 393,000 +0.42(+0.91%)
Jul 30, 2007 46.70 46.87 45.84 46.10 295,200 -0.55(-1.18%)
Jul 27, 2007 47.74 48.07 46.63 46.65 253,700 -1.40(-2.91%)
Jul 26, 2007 48.72 48.72 47.38 48.05 358,100 -1.19(-2.42%)
Jul 25, 2007 49.39 49.89 48.70 49.24 177,900 -0.06(-0.12%)
Jul 24, 2007 49.59 49.92 49.19 49.30 181,000 -0.12(-0.24%)
Jul 23, 2007 49.90 49.95 49.26 49.42 125,400 -0.23(-0.46%)
Jul 20, 2007 49.68 50.18 49.50 49.65 146,400 -0.07(-0.14%)
Jul 19, 2007 49.75 49.82 49.50 49.72 149,800 -0.03(-0.06%)
Jul 18, 2007 49.17 49.75 49.17 49.75 195,000 +0.28(+0.57%)
Jul 17, 2007 49.58 49.65 49.33 49.47 118,800 -0.11(-0.22%)
Jul 16, 2007 49.58 49.69 49.39 49.58 157,400 -0.08(-0.16%)
Jul 13, 2007 49.72 49.89 49.44 49.66 87,300 +0.13(+0.26%)
Jul 12, 2007 49.02 49.59 48.94 49.53 225,400 +0.75(+1.54%)
Jul 11, 2007 48.82 48.86 48.50 48.78 183,400 -0.32(-0.64%)
Jul 10, 2007 48.65 49.49 48.65 49.10 165,300 +0.14(+0.28%)
Jul 09, 2007 49.23 49.34 48.92 48.96 113,700 -0.12(-0.24%)
Jul 06, 2007 49.20 49.48 48.95 49.08 99,300 +0.08(+0.16%)
Jul 05, 2007 48.75 49.22 48.24 49.00 179,500 -0.19(-0.39%)
Jul 03, 2007 49.14 49.50 48.94 49.19 69,200 +0.23(+0.47%)
Jul 02, 2007 49.00 49.17 48.65 48.96 109,700 +0.13(+0.27%)
Jun 29, 2007 49.05 49.05 48.43 48.83 153,300 -0.72(-1.45%)
Jun 28, 2007 49.67 50.05 49.28 49.55 553,500 +0.20(+0.41%)
Jun 27, 2007 48.90 49.44 48.70 49.35 110,500 +0.20(+0.41%)
Jun 26, 2007 49.12 49.37 48.99 49.15 135,300 +0.37(+0.76%)
Jun 25, 2007 48.82 49.19 48.69 48.78 84,000 +0.08(+0.16%)
Jun 22, 2007 48.90 48.99 48.40 48.70 155,400 -0.16(-0.33%)
Jun 21, 2007 49.35 49.09 48.28 48.86 195,000 -0.31(-0.63%)
Jun 20, 2007 49.20 49.42 48.97 49.17 145,700 -0.22(-0.45%)
Jun 19, 2007 49.35 49.42 48.98 49.39 58,100 -0.02(-0.04%)
Jun 18, 2007 49.65 49.82 49.31 49.41 96,000 -0.33(-0.66%)
Jun 15, 2007 49.78 49.88 49.49 49.74 160,300 +0.20(+0.40%)
Jun 14, 2007 49.63 49.68 49.10 49.54 102,400 -0.15(-0.30%)
Jun 13, 2007 48.88 49.69 48.79 49.69 84,700 +0.98(+2.01%)
Jun 12, 2007 48.51 49.28 48.48 48.71 188,500 -0.01(-0.02%)
Jun 11, 2007 48.89 48.98 48.71 48.72 100,300 -0.23(-0.47%)
Jun 08, 2007 47.95 49.00 47.94 48.95 147,600 +0.75(+1.56%)
Jun 07, 2007 49.15 49.24 47.95 48.20 250,600 -0.88(-1.79%)
Jun 06, 2007 49.70 49.78 49.06 49.08 83,600 -0.62(-1.25%)
Jun 05, 2007 50.12 50.30 49.70 49.70 140,200 -0.41(-0.82%)
Jun 04, 2007 50.34 50.39 49.93 50.11 152,600 -0.67(-1.32%)
Jun 01, 2007 50.34 50.85 50.02 50.78 102,200 +0.39(+0.77%)
May 31, 2007 50.69 50.88 50.22 50.39 125,600 -0.22(-0.43%)
May 30, 2007 50.36 50.63 49.92 50.61 124,500 +0.00(+0.00%)
May 29, 2007 50.17 51.00 50.10 50.61 148,850 +0.91(+1.83%)
May 25, 2007 49.56 49.93 49.51 49.70 93,100 +0.39(+0.79%)
May 24, 2007 50.03 50.13 49.30 49.31 96,700 -0.52(-1.04%)
May 23, 2007 49.70 49.90 49.54 49.83 55,800 +0.26(+0.52%)
May 22, 2007 49.79 49.85 49.51 49.57 56,900 -0.14(-0.28%)
May 21, 2007 49.76 49.81 49.52 49.71 35,300 +0.25(+0.51%)
May 18, 2007 49.63 49.88 49.45 49.46 70,500 -0.09(-0.18%)
May 17, 2007 49.25 49.55 48.96 49.55 88,000 +0.46(+0.94%)
May 16, 2007 48.82 49.19 48.75 49.09 76,000 +0.14(+0.29%)
May 15, 2007 48.50 48.95 48.43 48.95 77,500 +0.73(+1.51%)
May 14, 2007 47.87 48.36 47.70 48.22 103,100 +0.60(+1.26%)
May 11, 2007 47.30 47.72 47.08 47.62 70,100 +0.07(+0.15%)
May 10, 2007 47.86 47.92 47.45 47.55 85,500 -0.56(-1.16%)
May 09, 2007 48.30 48.30 47.77 48.11 91,200 -0.31(-0.64%)
May 08, 2007 48.41 48.46 48.16 48.42 57,600 -0.18(-0.37%)
May 07, 2007 48.79 48.92 48.31 48.60 78,600 +0.21(+0.43%)
May 04, 2007 48.17 48.80 48.17 48.39 104,700 +0.53(+1.11%)
May 03, 2007 47.98 48.23 47.66 47.86 169,300 +0.31(+0.65%)
May 02, 2007 47.44 47.60 47.15 47.55 100,500 -0.03(-0.06%)
May 01, 2007 48.41 48.48 47.53 47.58 111,900 -0.60(-1.25%)
Apr 30, 2007 48.72 48.80 47.99 48.18 149,600 -0.37(-0.76%)
Apr 27, 2007 48.29 48.59 48.13 48.55 90,300 +0.35(+0.73%)
Apr 26, 2007 48.32 48.70 48.19 48.20 65,200 -0.30(-0.62%)
Apr 25, 2007 48.32 48.57 48.30 48.50 57,000 +0.31(+0.64%)
Apr 24, 2007 48.11 48.77 47.99 48.19 132,600 +0.17(+0.35%)
Apr 23, 2007 48.06 48.17 47.93 48.02 92,500 +0.10(+0.21%)
Apr 20, 2007 48.00 48.16 47.78 47.92 52,300 +0.34(+0.71%)
Apr 19, 2007 47.74 47.87 47.51 47.58 95,500 -0.40(-0.83%)
Apr 18, 2007 47.39 47.98 47.30 47.98 79,700 +0.59(+1.24%)
Apr 17, 2007 47.25 47.52 47.14 47.39 87,500 +0.12(+0.25%)
Apr 16, 2007 46.83 47.40 46.81 47.27 71,300 +0.67(+1.44%)
Apr 13, 2007 46.93 46.96 46.47 46.60 93,000 -0.19(-0.41%)
Apr 12, 2007 46.77 47.05 46.63 46.79 51,400 +0.09(+0.19%)
Apr 11, 2007 46.55 46.76 46.50 46.70 50,500 +0.25(+0.54%)
Apr 10, 2007 46.88 46.88 46.35 46.45 90,900 -0.12(-0.26%)
Apr 09, 2007 46.64 46.84 46.57 46.57 44,500 +0.02(+0.04%)
Apr 05, 2007 46.71 46.79 46.53 46.55 53,400 +0.20(+0.43%)
Apr 04, 2007 46.37 46.48 46.19 46.35 61,800 +0.12(+0.26%)
Apr 03, 2007 46.30 46.56 46.14 46.23 59,600 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.