Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.42 22.71 22.13 22.38 1,075,435 -0.10(-0.43%)
Mar 28, 2008 22.74 22.96 21.78 22.47 1,709,057 -0.14(-0.60%)
Mar 27, 2008 23.23 23.29 22.51 22.61 647,648 -0.57(-2.46%)
Mar 26, 2008 23.88 23.88 22.98 23.18 530,039 -0.69(-2.90%)
Mar 25, 2008 23.44 23.95 23.35 23.87 863,575 +0.56(+2.42%)
Mar 24, 2008 22.53 23.68 22.37 23.31 1,026,552 +0.78(+3.47%)
Mar 21, 2008 23.03 23.20 22.33 22.53 1,585,478 +0.00(+0.00%)
Mar 20, 2008 23.03 23.20 22.33 22.53 1,585,478 -0.67(-2.88%)
Mar 19, 2008 23.35 24.25 23.20 23.20 1,266,638 -0.09(-0.39%)
Mar 18, 2008 22.54 23.30 22.36 23.29 964,301 +1.16(+5.23%)
Mar 17, 2008 21.49 22.48 21.49 22.13 766,614 +0.12(+0.55%)
Mar 14, 2008 22.60 22.63 21.53 22.01 812,907 -0.50(-2.24%)
Mar 13, 2008 21.90 22.65 21.65 22.51 1,224,063 +0.17(+0.77%)
Mar 12, 2008 21.65 22.60 21.32 22.34 1,567,367 +0.56(+2.59%)
Mar 11, 2008 21.46 22.20 21.23 21.78 1,527,322 +0.28(+1.29%)
Mar 10, 2008 21.80 21.90 21.38 21.50 1,682,707 -0.20(-0.90%)
Mar 07, 2008 22.34 22.67 21.66 21.69 781,488 -1.09(-4.78%)
Mar 06, 2008 23.00 23.05 22.50 22.78 627,692 -0.16(-0.69%)
Mar 05, 2008 23.07 23.21 22.65 22.94 559,574 +0.10(+0.43%)
Mar 04, 2008 22.26 22.90 22.15 22.84 1,128,801 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.