Clean Energy Index (CIX: CLEAN )

542.43 -11.71 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1035 1046 1031 1038 0 +3.38(+0.33%)
Mar 30, 2010 1039 1044 1029 1035 0 -4.40(-0.42%)
Mar 29, 2010 1036 1045 1030 1039 0 +8.54(+0.83%)
Mar 26, 2010 1028 1041 1021 1030 0 +5.21(+0.51%)
Mar 25, 2010 1038 1045 1023 1025 0 -3.16(-0.31%)
Mar 24, 2010 1027 1042 1021 1028 0 -7.86(-0.76%)
Mar 23, 2010 1024 1040 1021 1036 0 +14.82(+1.45%)
Mar 22, 2010 1008 1025 1004 1021 0 -1.73(-0.17%)
Mar 19, 2010 1035 1037 1013 1023 0 -9.30(-0.90%)
Mar 18, 2010 1034 1039 1021 1032 0 -0.29(-0.03%)
Mar 17, 2010 1035 1043 1026 1033 0 +11.19(+1.10%)
Mar 16, 2010 1004 1025 1000 1021 0 +24.97(+2.51%)
Mar 15, 2010 990.83 1000 988.81 996.50 0 -0.76(-0.08%)
Mar 12, 2010 989.59 1002 982.22 997.26 0 +15.03(+1.53%)
Mar 11, 2010 976.49 985.56 969.75 982.23 0 +3.18(+0.33%)
Mar 10, 2010 972.93 984.56 969.38 979.04 0 +6.36(+0.65%)
Mar 09, 2010 965.80 979.62 962.09 972.69 0 +0.81(+0.08%)
Mar 08, 2010 975.42 981.16 967.14 971.88 0 -1.53(-0.16%)
Mar 05, 2010 964.84 975.61 961.74 973.41 0 +13.65(+1.42%)
Mar 04, 2010 960.48 966.55 952.27 959.76 0 +1.87(+0.20%)
Mar 03, 2010 954.15 969.56 951.36 957.89 0 +10.46(+1.10%)
Mar 02, 2010 946.08 953.66 940.81 947.43 0 +3.06(+0.32%)
Mar 01, 2010 941.54 951.50 933.58 944.37 0 +6.92(+0.74%)
Feb 26, 2010 931.70 942.52 925.56 937.45 0 +6.31(+0.68%)
Feb 25, 2010 919.33 932.67 912.83 931.14 0 -10.51(-1.12%)
Feb 24, 2010 937.76 947.66 931.04 941.65 0 +7.54(+0.81%)
Feb 23, 2010 945.32 951.43 929.78 934.11 0 -19.64(-2.06%)
Feb 22, 2010 957.31 961.98 948.09 953.75 0 +0.60(+0.06%)
Feb 19, 2010 948.01 958.37 941.41 953.15 0 -7.25(-0.76%)
Feb 18, 2010 953.93 965.30 950.11 960.40 0 +6.89(+0.72%)
Feb 17, 2010 958.23 962.34 947.23 953.51 0 -6.57(-0.68%)
Feb 16, 2010 940.68 964.15 937.26 960.08 0 +25.98(+2.78%)
Feb 15, 2010 1.577 934.12 933.98 934.11 0 +0.01(+0.00%)
Feb 12, 2010 926.89 941.15 917.59 934.09 0 -6.95(-0.74%)
Feb 11, 2010 928.20 943.13 919.74 941.04 0 +13.25(+1.43%)
Feb 10, 2010 928.39 937.38 916.31 927.80 0 -1.59(-0.17%)
Feb 09, 2010 927.46 942.40 915.71 929.39 0 +13.19(+1.44%)
Feb 08, 2010 925.19 934.17 910.78 916.19 0 -12.46(-1.34%)
Feb 05, 2010 931.56 939.49 902.08 928.65 0 -6.36(-0.68%)
Feb 04, 2010 959.45 961.61 933.03 935.01 0 -39.07(-4.01%)
Feb 03, 2010 977.09 986.86 967.03 974.08 0 -5.89(-0.60%)
Feb 02, 2010 960.22 985.33 954.79 979.97 0 +8.51(+0.88%)
Feb 01, 2010 962.22 977.99 960.02 971.46 0 +15.02(+1.57%)
Jan 29, 2010 971.41 983.50 953.56 956.44 0 -20.46(-2.09%)
Jan 28, 2010 990.92 992.51 969.76 976.90 0 -10.09(-1.02%)
Jan 27, 2010 985.99 993.07 971.31 987.00 0 -2.37(-0.24%)
Jan 26, 2010 982.38 1004 977.31 989.37 0 +7.26(+0.74%)
Jan 25, 2010 987.00 993.48 975.11 982.11 0 +12.84(+1.33%)
Jan 22, 2010 994.37 1003 966.60 969.27 0 -20.96(-2.12%)
Jan 21, 2010 1015 1020 983.87 990.23 0 -25.56(-2.52%)
Jan 20, 2010 1020 1026 1005 1016 0 -16.97(-1.64%)
Jan 19, 2010 1020 1039 1018 1033 0 +9.25(+0.90%)
Jan 18, 2010 3.100 1024 1023 1024 0 -0.01(-0.00%)
Jan 15, 2010 1033 1038 1016 1024 0 -12.94(-1.25%)
Jan 14, 2010 1038 1048 1029 1036 0 -7.98(-0.76%)
Jan 13, 2010 1040 1050 1027 1044 0 +5.77(+0.56%)
Jan 12, 2010 1036 1048 1027 1039 0 -10.03(-0.96%)
Jan 11, 2010 1049 1055 1037 1049 0 +16.12(+1.56%)
Jan 08, 2010 1023 1037 1018 1033 0 +10.41(+1.02%)
Jan 07, 2010 1008 1030 1001 1022 0 +16.71(+1.66%)
Jan 06, 2010 1003 1013 998.09 1005 0 +3.34(+0.33%)
Jan 05, 2010 998.93 1011 993.29 1002 0 +6.58(+0.66%)
Jan 04, 2010 990.12 1004 984.85 995.52 0 +20.44(+2.10%)
Dec 31, 2009 975.08 975.08 975.08 0 -8.74(-0.89%)
Dec 30, 2009 977.33 986.11 974.66 983.82 0 -0.13(-0.01%)
Dec 29, 2009 988.26 994.05 978.50 983.95 0 -2.67(-0.27%)
Dec 28, 2009 987.19 991.63 980.92 986.62 0 +2.78(+0.28%)
Dec 24, 2009 981.31 987.67 979.36 983.84 0 +3.34(+0.34%)
Dec 23, 2009 983.73 987.46 974.97 980.50 0 +0.74(+0.08%)
Dec 22, 2009 984.00 990.09 975.49 979.76 0 -1.62(-0.17%)
Dec 21, 2009 978.98 988.83 972.95 981.38 0 +13.60(+1.41%)
Dec 18, 2009 975.27 978.72 958.43 967.78 0 +0.58(+0.06%)
Dec 17, 2009 968.66 978.58 959.92 967.20 0 -10.69(-1.09%)
Dec 16, 2009 978.04 988.51 971.98 977.89 0 +3.86(+0.40%)
Dec 15, 2009 973.81 987.06 967.20 974.03 0 -7.64(-0.78%)
Dec 14, 2009 984.41 987.73 976.75 981.66 0 +5.23(+0.54%)
Dec 11, 2009 973.53 983.07 966.69 976.43 0 +8.44(+0.87%)
Dec 10, 2009 974.94 979.95 961.94 967.99 0 -2.10(-0.22%)
Dec 09, 2009 968.43 974.98 956.42 970.09 0 -3.50(-0.36%)
Dec 08, 2009 981.92 986.31 967.26 973.59 0 -16.64(-1.68%)
Dec 07, 2009 984.04 1000 981.52 990.23 0 -0.34(-0.03%)
Dec 04, 2009 1001 1008 979.99 990.57 0 +4.46(+0.45%)
Dec 03, 2009 994.93 1006 982.96 986.11 0 -14.73(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.