Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.63 18.73 18.40 18.41 18,565,196 -0.15(-0.82%)
Mar 30, 2011 18.56 18.56 18.56 18.56 59,676,492 +0.51(+2.81%)
Mar 29, 2011 18.09 18.12 17.94 18.05 23,558,824 -0.14(-0.76%)
Mar 28, 2011 18.10 18.27 17.99 18.19 23,199,616 +0.17(+0.92%)
Mar 25, 2011 18.12 18.23 18.01 18.02 29,478,876 -0.14(-0.78%)
Mar 24, 2011 18.05 18.21 17.89 18.17 20,565,896 +0.17(+0.93%)
Mar 23, 2011 17.84 18.09 17.84 18.00 17,581,884 +0.10(+0.54%)
Mar 22, 2011 17.95 17.99 17.80 17.90 15,360,700 -0.09(-0.50%)
Mar 21, 2011 18.02 18.03 17.95 17.99 14,811,260 +0.13(+0.76%)
Mar 18, 2011 18.04 18.04 17.73 17.86 25,287,140 -0.00(-0.01%)
Mar 17, 2011 17.90 18.00 17.78 17.86 13,802,764 +0.09(+0.53%)
Mar 16, 2011 17.86 17.99 17.67 17.76 24,077,932 -0.04(-0.21%)
Mar 15, 2011 17.78 17.95 17.78 17.80 24,195,868 -0.17(-0.92%)
Mar 14, 2011 17.98 18.18 17.91 17.96 13,975,956 -0.16(-0.90%)
Mar 11, 2011 17.84 18.20 17.80 18.13 17,340,572 +0.28(+1.55%)
Mar 10, 2011 18.33 18.33 17.81 17.85 28,557,460 -0.58(-3.13%)
Mar 09, 2011 18.60 18.67 18.33 18.43 17,864,888 -0.12(-0.62%)
Mar 08, 2011 18.61 18.73 18.33 18.54 33,500,924 +0.00(+0.03%)
Mar 07, 2011 18.65 18.80 18.50 18.54 18,646,060 -0.14(-0.72%)
Mar 04, 2011 18.96 18.99 18.50 18.67 19,526,808 -0.08(-0.44%)
Mar 03, 2011 18.67 18.98 18.64 18.75 20,388,752 +0.26(+1.42%)
Mar 02, 2011 18.14 18.55 18.13 18.49 21,543,944 +0.32(+1.75%)
Mar 01, 2011 18.47 18.72 18.13 18.17 26,994,220 -0.33(-1.78%)
Feb 28, 2011 18.71 18.82 18.26 18.50 24,859,988 -0.17(-0.88%)
Feb 25, 2011 18.55 18.85 18.55 18.67 24,870,688 +0.19(+1.04%)
Feb 24, 2011 18.17 18.56 18.16 18.48 19,613,296 +0.26(+1.41%)
Feb 23, 2011 18.41 18.64 18.20 18.22 28,716,576 -0.21(-1.17%)
Feb 22, 2011 18.58 18.77 18.28 18.43 31,588,184 -0.52(-2.76%)
Feb 18, 2011 19.14 19.27 18.89 18.96 26,012,268 -0.08(-0.41%)
Feb 17, 2011 18.94 19.18 18.86 19.04 23,475,372 +0.05(+0.24%)
Feb 16, 2011 18.93 19.05 18.86 18.99 20,146,852 +0.09(+0.46%)
Feb 15, 2011 18.93 18.98 18.77 18.90 15,855,028 -0.03(-0.17%)
Feb 14, 2011 18.75 19.24 18.62 18.93 28,970,624 +0.20(+1.08%)
Feb 11, 2011 18.65 18.78 18.57 18.73 17,281,088 +0.05(+0.25%)
Feb 10, 2011 18.23 18.79 18.23 18.68 24,752,284 +0.36(+1.99%)
Feb 09, 2011 18.45 18.68 18.27 18.32 18,674,028 -0.32(-1.73%)
Feb 08, 2011 18.49 18.64 18.45 18.64 15,375,860 +0.16(+0.87%)
Feb 07, 2011 18.25 18.54 18.23 18.48 22,240,072 +0.26(+1.41%)
Feb 04, 2011 18.00 18.25 17.90 18.23 28,843,824 +0.32(+1.77%)
Feb 03, 2011 17.93 18.12 17.75 17.91 33,462,988 -0.11(-0.64%)
Feb 02, 2011 17.77 18.02 17.69 18.02 27,066,724 +0.35(+1.97%)
Feb 01, 2011 17.55 17.93 17.55 17.67 25,448,556 +0.21(+1.22%)
Jan 31, 2011 17.48 17.59 17.34 17.46 24,602,436 +0.10(+0.56%)
Jan 28, 2011 17.70 17.73 17.36 17.36 25,045,648 -0.29(-1.61%)
Jan 27, 2011 17.76 17.80 17.63 17.65 19,416,888 -0.10(-0.56%)
Jan 26, 2011 17.98 18.04 17.74 17.75 17,839,320 -0.14(-0.81%)
Jan 25, 2011 17.79 18.09 17.58 17.89 30,279,420 -0.05(-0.29%)
Jan 24, 2011 17.56 17.96 17.55 17.95 22,921,880 +0.41(+2.34%)
Jan 21, 2011 17.63 17.75 17.48 17.54 24,787,960 -0.14(-0.76%)
Jan 20, 2011 17.17 17.89 16.88 17.67 81,365,080 +0.39(+2.27%)
Jan 19, 2011 17.74 17.76 17.11 17.28 42,807,316 -0.52(-2.93%)
Jan 18, 2011 17.82 17.84 17.68 17.80 19,341,276 +0.02(+0.13%)
Jan 14, 2011 17.82 17.89 17.68 17.78 25,176,972 -0.00(-0.03%)
Jan 13, 2011 18.28 18.32 17.73 17.79 28,109,340 -0.37(-2.02%)
Jan 12, 2011 18.00 18.16 18.00 18.15 18,545,148 +0.18(+1.02%)
Jan 11, 2011 18.01 18.13 17.89 17.97 20,593,336 +0.02(+0.10%)
Jan 10, 2011 18.17 18.31 17.95 17.95 18,202,920 -0.29(-1.58%)
Jan 07, 2011 18.36 18.39 18.12 18.24 28,251,156 -0.05(-0.29%)
Jan 06, 2011 18.18 18.39 18.13 18.29 28,358,476 +0.27(+1.50%)
Jan 05, 2011 17.71 18.08 17.67 18.02 38,514,360 +0.37(+2.11%)
Jan 04, 2011 17.73 17.74 17.57 17.65 18,137,728 +0.02(+0.11%)
Jan 03, 2011 17.60 17.73 17.55 17.63 25,709,040 +0.04(+0.20%)
Dec 31, 2010 17.57 17.62 17.49 17.59 11,102,916 +0.02(+0.13%)
Dec 30, 2010 17.68 17.69 17.53 17.57 11,018,908 -0.08(-0.44%)
Dec 29, 2010 17.73 17.80 17.58 17.65 12,997,848 -0.03(-0.18%)
Dec 28, 2010 17.84 17.95 17.62 17.68 19,129,420 -0.02(-0.11%)
Dec 27, 2010 17.17 17.79 17.16 17.70 31,037,436 +0.52(+3.03%)
Dec 23, 2010 17.08 17.23 17.07 17.18 16,604,000 +0.04(+0.26%)
Dec 22, 2010 17.07 17.19 17.01 17.14 23,286,508 +0.12(+0.73%)
Dec 21, 2010 17.17 17.21 16.97 17.01 43,468,216 +0.02(+0.09%)
Dec 20, 2010 16.88 17.05 16.75 17.00 64,190,748 +0.27(+1.63%)
Dec 17, 2010 17.08 17.14 16.62 16.73 167,890,536 -0.07(-0.43%)
Dec 16, 2010 19.30 19.88 16.65 16.80 201,879,264 -2.44(-12.67%)
Dec 15, 2010 20.05 20.09 19.19 19.24 45,600,644 -0.92(-4.59%)
Dec 14, 2010 20.19 20.30 20.04 20.16 24,788,504 -0.06(-0.31%)
Dec 13, 2010 20.08 20.44 19.88 20.22 40,988,212 +0.17(+0.86%)
Dec 10, 2010 19.76 20.06 19.76 20.05 23,736,420 +0.27(+1.37%)
Dec 09, 2010 19.54 19.80 19.33 19.78 14,858,320 +0.29(+1.51%)
Dec 08, 2010 19.25 19.54 19.25 19.49 14,310,340 +0.27(+1.38%)
Dec 07, 2010 19.75 19.94 19.20 19.22 25,374,508 -0.36(-1.83%)
Dec 06, 2010 19.33 19.59 19.29 19.58 18,351,080 +0.24(+1.24%)
Dec 03, 2010 19.18 19.39 19.05 19.34 20,681,180 +0.09(+0.45%)
Dec 02, 2010 18.89 19.27 18.88 19.25 26,761,076 +0.45(+2.37%)
Dec 01, 2010 18.74 18.87 18.61 18.80 22,343,008 +0.34(+1.86%)
Nov 30, 2010 18.39 18.57 18.31 18.46 18,541,752 -0.09(-0.46%)
Nov 29, 2010 18.81 18.81 18.23 18.55 21,576,376 -0.32(-1.71%)
Nov 26, 2010 18.83 18.95 18.81 18.87 4,349,324 -0.08(-0.45%)
Nov 24, 2010 18.88 18.95 18.95 18.95 17,355,372 +0.21(+1.12%)
Nov 23, 2010 18.75 18.79 18.63 18.75 14,625,292 -0.12(-0.64%)
Nov 22, 2010 19.17 19.25 18.82 18.86 19,874,244 -0.40(-2.06%)
Nov 19, 2010 19.20 19.39 19.19 19.26 10,312,700 +0.03(+0.14%)
Nov 18, 2010 19.07 19.27 19.04 19.24 17,200,768 +0.30(+1.60%)
Nov 17, 2010 18.73 19.09 18.71 18.93 14,879,980 +0.19(+0.99%)
Nov 16, 2010 18.89 19.08 18.57 18.75 20,378,768 -0.60(-3.09%)
Nov 15, 2010 19.38 19.46 19.08 19.34 13,309,920 +0.11(+0.57%)
Nov 12, 2010 19.64 19.70 19.23 19.24 13,318,956 -0.57(-2.88%)
Nov 11, 2010 19.73 19.87 19.51 19.80 9,205,072 -0.02(-0.09%)
Nov 10, 2010 19.62 19.83 19.50 19.82 11,910,780 +0.24(+1.24%)
Nov 09, 2010 19.75 19.87 19.51 19.58 10,806,332 -0.34(-1.69%)
Nov 08, 2010 19.85 19.96 19.65 19.92 12,224,080 -0.03(-0.16%)
Nov 05, 2010 20.07 20.12 19.79 19.95 23,770,244 -0.05(-0.24%)
Nov 04, 2010 19.93 20.02 19.76 20.00 20,201,760 +0.25(+1.25%)
Nov 03, 2010 19.64 19.80 19.50 19.75 14,124,380 +0.14(+0.74%)
Nov 02, 2010 19.54 19.67 19.37 19.61 15,381,312 +0.28(+1.42%)
Nov 01, 2010 19.64 19.70 19.17 19.33 13,676,964 -0.21(-1.07%)
Oct 29, 2010 19.10 19.61 19.08 19.54 22,874,084 +0.43(+2.24%)
Oct 28, 2010 19.83 19.88 18.83 19.11 44,460,672 -0.87(-4.34%)
Oct 27, 2010 20.07 20.15 19.79 19.98 20,514,156 -0.18(-0.88%)
Oct 25, 2010 20.00 20.18 19.91 20.16 16,515,456 +0.33(+1.69%)
Oct 22, 2010 19.79 19.97 19.68 19.82 14,814,096 +0.02(+0.11%)
Oct 21, 2010 19.86 20.22 19.64 19.80 19,409,260 -0.08(-0.40%)
Oct 20, 2010 19.44 19.98 19.32 19.88 19,823,760 +0.49(+2.54%)
Oct 19, 2010 19.40 19.89 19.31 19.39 28,970,024 -0.20(-1.03%)
Oct 18, 2010 19.38 19.59 19.19 19.59 20,170,828 +0.19(+0.98%)
Oct 15, 2010 19.44 19.48 19.16 19.40 14,347,960 +0.11(+0.56%)
Oct 14, 2010 19.17 19.43 19.07 19.29 21,303,028 +0.06(+0.30%)
Oct 13, 2010 18.68 19.25 18.58 19.24 29,847,956 +0.67(+3.62%)
Oct 12, 2010 18.53 18.63 18.39 18.56 13,899,112 -0.01(-0.05%)
Oct 11, 2010 18.46 18.70 18.46 18.57 10,398,932 +0.07(+0.39%)
Oct 08, 2010 18.50 18.51 18.29 18.50 9,386,192 +0.10(+0.53%)
Oct 07, 2010 18.57 18.70 18.39 18.40 648 -0.16(-0.84%)
Oct 06, 2010 18.76 18.88 18.45 18.56 15,120,536 -0.19(-1.01%)
Oct 05, 2010 18.53 18.75 18.42 18.75 20,657,920 +0.44(+2.39%)
Oct 04, 2010 18.32 18.59 18.15 18.31 23,151,980 -0.02(-0.11%)
Oct 01, 2010 18.33 18.69 18.29 18.33 18,121,336 -0.24(-1.27%)
Sep 30, 2010 18.68 18.74 18.45 18.57 23,143,868 -0.04(-0.20%)
Sep 29, 2010 18.25 18.62 18.22 18.60 400 +0.29(+1.56%)
Sep 28, 2010 18.23 18.40 18.14 18.32 110,436 +0.07(+0.37%)
Sep 27, 2010 18.19 18.37 17.98 18.25 20,094,496 +0.16(+0.87%)
Sep 24, 2010 17.94 18.09 17.84 18.09 21,037,500 +0.35(+1.96%)
Sep 23, 2010 17.75 17.86 17.47 17.75 26,980,412 +0.09(+0.51%)
Sep 22, 2010 17.52 17.72 17.49 17.66 25,826,204 +0.17(+0.97%)
Sep 21, 2010 17.61 17.78 17.38 17.49 4,400 -0.09(-0.53%)
Sep 20, 2010 17.12 17.58 17.02 17.58 29,387,164 +0.45(+2.66%)
Sep 17, 2010 17.12 17.25 17.05 17.12 41,973,968 -0.11(-0.64%)
Sep 15, 2010 16.93 17.38 16.90 17.23 43,076,728 +0.45(+2.70%)
Sep 14, 2010 16.41 16.99 16.39 16.78 48,864 +0.41(+2.50%)
Sep 13, 2010 17.00 17.00 16.23 16.37 60,549,360 -0.65(-3.83%)
Sep 10, 2010 16.71 17.12 16.67 17.02 31,405,648 +0.33(+1.96%)
Sep 09, 2010 17.20 17.24 16.52 16.70 88,544 -0.44(-2.58%)
Sep 08, 2010 17.59 17.67 17.08 17.14 6,880 -0.74(-4.13%)
Sep 07, 2010 17.97 18.25 17.83 17.88 3,692 -0.25(-1.38%)
Sep 03, 2010 18.25 18.29 18.02 18.12 14,073,828 +0.13(+0.72%)
Sep 02, 2010 17.75 18.06 17.67 18.00 736 +0.36(+2.06%)
Sep 01, 2010 17.46 17.69 17.27 17.63 17,290,076 +0.47(+2.72%)
Aug 31, 2010 17.16 17.52 17.00 17.17 85,072 -0.24(-1.39%)
Aug 30, 2010 17.74 17.85 17.39 17.41 14,004,680 -0.10(-0.56%)
Aug 27, 2010 17.64 17.78 17.40 17.50 15,660,840 -0.29(-1.63%)
Aug 26, 2010 17.80 17.85 17.47 17.80 26,344 +0.08(+0.45%)
Aug 25, 2010 17.58 18.04 17.57 17.71 3,400 +0.05(+0.28%)
Aug 24, 2010 17.38 17.74 17.25 17.67 6,852 +0.14(+0.77%)
Aug 23, 2010 17.64 17.83 17.40 17.53 18,389,232 +0.01(+0.03%)
Aug 20, 2010 17.82 17.90 17.39 17.52 31,541,996 -0.38(-2.14%)
Aug 19, 2010 18.11 18.18 17.88 17.91 2,492 -0.31(-1.72%)
Aug 18, 2010 18.27 18.34 18.13 18.22 12,231,672 -0.12(-0.65%)
Aug 17, 2010 18.36 18.44 18.11 18.34 13,333,672 +0.13(+0.73%)
Aug 16, 2010 18.02 18.31 17.95 18.21 10,700,768 +0.15(+0.84%)
Aug 13, 2010 18.05 18.28 18.04 18.05 14,571,968 -0.19(-1.04%)
Aug 12, 2010 18.20 18.55 18.13 18.25 24,676,860 -0.13(-0.72%)
Aug 11, 2010 18.50 18.59 18.25 18.38 24,152 -0.44(-2.34%)
Aug 10, 2010 18.82 18.93 18.51 18.82 31,068,200 +0.13(+0.71%)
Aug 09, 2010 18.28 18.72 18.20 18.68 28,612,308 +0.65(+3.60%)
Aug 06, 2010 18.04 18.05 17.71 18.04 19,364,356 +0.16(+0.90%)
Aug 05, 2010 18.03 18.10 17.83 17.88 30,787,264 -0.24(-1.31%)
Aug 04, 2010 18.11 18.35 18.09 18.11 20,498,872 -0.14(-0.75%)
Aug 03, 2010 17.91 18.38 17.86 18.25 41,872 +0.19(+1.07%)
Aug 02, 2010 17.75 18.10 17.74 18.06 53,852,596 -0.28(-1.53%)
Jul 30, 2010 18.34 18.41 17.84 18.34 30,797,740 +0.34(+1.90%)
Jul 29, 2010 18.69 18.72 17.84 18.00 7,032 -0.80(-4.26%)
Jul 28, 2010 18.80 19.21 18.77 18.80 522,232 -0.36(-1.87%)
Jul 27, 2010 19.15 19.32 18.97 19.15 24,084 +0.13(+0.70%)
Jul 26, 2010 18.92 19.12 18.84 19.02 15,792,704 +0.12(+0.65%)
Jul 23, 2010 18.62 18.99 18.51 18.90 12,661,732 +0.28(+1.52%)
Jul 22, 2010 18.29 18.64 18.25 18.61 6,400 +0.52(+2.90%)
Jul 21, 2010 18.50 18.50 17.98 18.09 15,907,324 -0.31(-1.68%)
Jul 20, 2010 18.40 18.42 17.62 18.40 19,106,392 +0.59(+3.34%)
Jul 19, 2010 18.05 18.06 17.72 17.80 20,014,608 -0.06(-0.32%)
Jul 16, 2010 17.86 18.44 17.82 17.86 39,059,772 -0.96(-5.09%)
Jul 15, 2010 19.10 19.16 18.57 18.82 16,488,124 -0.25(-1.31%)
Jul 14, 2010 19.14 19.25 18.91 19.07 2,800 -0.08(-0.40%)
Jul 13, 2010 19.45 19.45 18.87 19.15 1,200 +0.02(+0.10%)
Jul 12, 2010 19.00 19.34 18.97 19.13 15,831,884 -0.22(-1.12%)
Jul 09, 2010 19.34 19.40 18.91 19.34 22,483,436 +0.57(+3.06%)
Jul 08, 2010 18.88 18.95 18.51 18.77 1,600 +0.07(+0.35%)
Jul 07, 2010 18.17 18.73 18.04 18.70 20,873,160 +0.64(+3.53%)
Jul 06, 2010 18.07 18.58 17.95 18.07 14,908 -0.23(-1.24%)
Jul 02, 2010 18.30 18.45 18.14 18.30 18,806,340 +0.19(+1.04%)
Jul 01, 2010 17.75 18.25 17.53 18.11 1,000 +0.42(+2.37%)
Jun 30, 2010 17.92 18.02 17.68 17.69 400 -0.17(-0.98%)
Jun 29, 2010 17.86 18.62 17.77 17.86 13,640 -1.30(-6.80%)
Jun 25, 2010 19.17 19.35 18.91 19.17 24,130,084 +0.05(+0.24%)
Jun 24, 2010 19.28 19.49 18.94 19.12 11,200 -0.32(-1.65%)
Jun 23, 2010 19.74 19.74 19.20 19.44 27,933,596 -0.25(-1.27%)
Jun 22, 2010 20.25 20.25 19.66 19.69 800 -0.53(-2.65%)
Jun 21, 2010 19.49 20.95 18.86 20.23 115,862,692 +0.96(+5.01%)
Jun 18, 2010 19.26 19.81 19.07 19.26 29,735,332 -0.30(-1.53%)
Jun 17, 2010 19.45 19.78 19.32 19.56 20,600 +0.27(+1.39%)
Jun 16, 2010 19.05 19.31 18.90 19.29 28,140,352 +0.06(+0.31%)
Jun 15, 2010 18.62 19.24 18.48 19.23 2,800 +0.79(+4.27%)
Jun 14, 2010 19.24 19.25 18.42 18.45 37,456,680 -0.57(-3.02%)
Jun 11, 2010 19.13 19.22 18.84 19.02 30,177,468 -0.34(-1.77%)
Jun 10, 2010 18.91 19.37 18.75 19.36 1,400 +0.91(+4.95%)
Jun 09, 2010 18.53 18.87 18.30 18.45 35,586,796 +0.11(+0.61%)
Jun 08, 2010 18.03 18.37 17.77 18.34 11,000 +0.36(+2.03%)
Jun 07, 2010 18.00 18.45 17.89 17.97 30,614,072 -0.06(-0.33%)
Jun 04, 2010 18.03 18.35 17.76 18.03 42,141,812 -0.00(-0.01%)
Jun 03, 2010 17.98 18.30 17.92 18.04 39,126,708 +0.22(+1.25%)
Jun 02, 2010 17.86 17.97 17.50 17.81 259,764 -0.06(-0.34%)
Jun 01, 2010 18.11 18.40 17.84 17.87 3,400 -0.24(-1.34%)
May 28, 2010 18.11 18.38 18.00 18.11 26,590,696 -0.31(-1.67%)
May 27, 2010 18.75 18.80 18.23 18.42 39,094,716 +0.07(+0.40%)
May 26, 2010 18.54 18.80 18.34 18.35 8,200 +0.11(+0.59%)
May 25, 2010 18.26 18.46 17.94 18.24 27,940 -0.40(-2.12%)
May 24, 2010 18.86 19.05 18.44 18.64 41,147,700 +0.09(+0.47%)
May 21, 2010 18.00 19.00 18.00 18.55 79,628,904 +0.34(+1.90%)
May 20, 2010 18.48 18.71 18.13 18.20 456,348 -0.04(-0.21%)
May 19, 2010 17.68 18.55 17.68 18.24 131,631,140 +0.72(+4.11%)
May 18, 2010 18.77 19.00 17.07 17.52 3,677,516 -1.16(-6.18%)
May 17, 2010 19.69 19.81 18.42 18.68 90,552,924 -0.64(-3.30%)
May 14, 2010 19.32 19.97 18.98 19.32 169,857,604 -2.12(-9.88%)
May 13, 2010 21.47 22.00 21.13 21.43 31,744,196 +0.01(+0.06%)
May 12, 2010 21.26 21.89 21.19 21.42 37,131,404 +0.38(+1.81%)
May 11, 2010 20.98 21.26 20.95 21.04 400 -0.46(-2.13%)
May 10, 2010 21.69 21.76 21.48 21.50 35,106,760 +0.92(+4.50%)
May 07, 2010 20.76 21.04 20.19 20.57 45,528,880 -0.16(-0.76%)
May 06, 2010 21.46 21.64 18.98 20.73 181,220 -0.76(-3.52%)
May 05, 2010 21.69 21.99 21.46 21.49 37,174,204 -0.61(-2.74%)
May 04, 2010 22.33 22.74 22.03 22.09 9,080 -0.22(-1.01%)
May 03, 2010 22.64 22.82 22.11 22.32 31,019,948 -0.24(-1.06%)
Apr 30, 2010 23.32 23.34 22.50 22.56 25,079,804 -0.65(-2.79%)
Apr 29, 2010 23.44 23.65 23.03 23.20 29,407,748 -0.20(-0.84%)
Apr 28, 2010 23.43 23.51 23.08 23.40 20,394,292 +0.17(+0.71%)
Apr 27, 2010 23.99 24.06 23.22 23.24 10,112 -0.76(-3.18%)
Apr 26, 2010 24.26 24.30 23.89 24.00 18,274,432 -0.15(-0.61%)
Apr 23, 2010 24.05 24.20 23.81 24.15 12,501,740 +0.36(+1.52%)
Apr 22, 2010 23.20 23.80 23.11 23.79 14,658,400 +0.50(+2.16%)
Apr 21, 2010 23.59 23.59 23.21 23.28 400 -0.23(-0.98%)
Apr 20, 2010 23.41 23.52 23.12 23.51 1,924 +0.23(+1.00%)
Apr 19, 2010 23.30 23.55 23.02 23.28 12,586,008 -0.18(-0.78%)
Apr 16, 2010 23.52 23.73 23.20 23.46 18,782,196 -0.15(-0.64%)
Apr 15, 2010 23.59 23.82 23.48 23.61 20,638,140 +0.05(+0.20%)
Apr 14, 2010 23.29 23.61 23.21 23.57 17,329,008 +0.37(+1.58%)
Apr 13, 2010 23.35 23.45 23.04 23.20 11,435,184 -0.10(-0.43%)
Apr 12, 2010 23.26 23.37 23.12 23.30 9,323,144 +0.17(+0.72%)
Apr 09, 2010 22.99 23.15 22.91 23.13 9,567,164 +0.26(+1.13%)
Apr 08, 2010 22.67 23.02 22.62 22.87 10,769,812 +0.19(+0.86%)
Apr 07, 2010 23.12 23.12 22.66 22.68 14,750,392 -0.42(-1.83%)
Apr 06, 2010 23.01 23.33 22.95 23.10 13,813,256 -0.19(-0.81%)
Apr 05, 2010 23.26 23.30 23.02 23.29 15,363,076 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.