General Motors (NY: GM )

58.11 USD +0.53 (+0.92%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.40 31.55 31.00 31.03 8,976,524 -0.52(-1.65%)
Mar 30, 2011 31.16 31.64 31.04 31.55 7,657,198 +0.45(+1.45%)
Mar 29, 2011 30.93 31.17 30.68 31.10 9,762,156 +0.25(+0.81%)
Mar 28, 2011 31.58 31.58 30.85 30.85 10,304,278 -0.62(-1.97%)
Mar 25, 2011 31.49 31.70 31.09 31.47 15,245,007 +0.08(+0.25%)
Mar 24, 2011 31.32 31.60 31.24 31.39 15,731,885 +0.23(+0.74%)
Mar 23, 2011 30.60 31.28 30.20 31.16 23,016,040 +0.42(+1.37%)
Mar 22, 2011 31.28 31.35 30.51 30.74 16,982,405 -0.54(-1.73%)
Mar 21, 2011 31.57 31.62 31.23 31.28 13,182,555 -0.57(-1.79%)
Mar 18, 2011 31.74 31.95 31.42 31.85 9,861,402 +0.41(+1.30%)
Mar 17, 2011 32.18 32.39 31.33 31.44 11,026,091 -0.34(-1.07%)
Mar 16, 2011 32.42 32.53 31.40 31.78 14,149,806 -0.57(-1.76%)
Mar 15, 2011 31.93 32.49 31.59 32.35 21,463,372 +0.76(+2.41%)
Mar 14, 2011 32.14 32.30 31.43 31.59 9,976,719 -0.34(-1.06%)
Mar 11, 2011 31.25 32.05 31.24 31.93 14,024,947 +0.51(+1.62%)
Mar 10, 2011 31.47 31.78 30.95 31.42 38,331,711 -0.83(-2.57%)
Mar 09, 2011 32.74 32.76 32.10 32.25 11,226,576 -0.47(-1.44%)
Mar 08, 2011 31.74 32.82 31.69 32.72 14,509,371 +1.02(+3.22%)
Mar 07, 2011 32.35 32.50 31.52 31.70 15,077,452 -0.69(-2.13%)
Mar 04, 2011 33.07 33.08 32.01 32.39 24,246,873 -0.64(-1.94%)
Mar 03, 2011 33.03 33.17 32.65 33.03 17,602,752 +0.15(+0.46%)
Mar 02, 2011 32.90 33.17 32.59 32.88 14,306,644 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.