Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 42.19 42.74 42.03 42.46 12,460,828 +0.29(+0.70%)
Mar 27, 2013 41.65 42.31 41.38 42.17 13,371,644 +0.30(+0.72%)
Mar 26, 2013 41.22 41.95 41.13 41.87 17,267,556 +0.87(+2.11%)
Mar 25, 2013 40.19 41.07 40.12 41.00 19,331,340 +0.98(+2.44%)
Mar 22, 2013 39.55 40.04 39.43 40.02 18,790,056 +0.57(+1.45%)
Mar 21, 2013 39.61 39.93 39.45 39.45 14,883,172 -0.38(-0.96%)
Mar 20, 2013 39.25 39.99 39.18 39.83 16,070,016 +0.83(+2.13%)
Mar 19, 2013 39.50 39.84 38.92 39.00 17,604,660 -0.52(-1.31%)
Mar 18, 2013 39.32 39.79 39.10 39.52 15,163,892 -0.12(-0.30%)
Mar 15, 2013 40.01 40.16 39.63 39.64 17,615,660 -0.53(-1.31%)
Mar 14, 2013 39.85 40.27 39.83 40.17 14,859,112 +0.32(+0.81%)
Mar 13, 2013 39.88 40.10 39.71 39.84 11,021,416 -0.11(-0.27%)
Mar 12, 2013 40.17 40.24 39.76 39.95 8,341,308 -0.34(-0.86%)
Mar 11, 2013 40.34 40.40 40.10 40.29 6,741,784 +0.13(+0.32%)
Mar 08, 2013 40.33 40.35 39.97 40.17 9,574,764 +0.04(+0.10%)
Mar 07, 2013 40.22 40.44 39.91 40.13 8,687,544 -0.14(-0.34%)
Mar 06, 2013 40.22 40.42 40.05 40.26 7,515,924 +0.19(+0.48%)
Mar 05, 2013 40.02 40.45 39.97 40.07 10,267,472 +0.20(+0.50%)
Mar 04, 2013 39.44 39.88 39.39 39.88 6,569,720 +0.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.