Visa (NY: V )

216.15 USD +1.48 (+0.69%)
Streaming Delayed Price Updated: 10:58 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 42.19 42.74 42.03 42.46 12,460,828 +0.29(+0.70%)
Mar 27, 2013 41.65 42.31 41.38 42.17 13,371,644 +0.30(+0.72%)
Mar 26, 2013 41.22 41.95 41.13 41.87 17,267,556 +0.87(+2.11%)
Mar 25, 2013 40.19 41.07 40.12 41.00 19,331,340 +0.98(+2.44%)
Mar 22, 2013 39.55 40.04 39.43 40.02 18,790,056 +0.57(+1.45%)
Mar 21, 2013 39.61 39.93 39.45 39.45 14,883,172 -0.38(-0.96%)
Mar 20, 2013 39.25 39.99 39.18 39.83 16,070,016 +0.83(+2.13%)
Mar 19, 2013 39.50 39.84 38.92 39.00 17,604,660 -0.52(-1.31%)
Mar 18, 2013 39.32 39.79 39.10 39.52 15,163,892 -0.12(-0.30%)
Mar 15, 2013 40.01 40.16 39.63 39.64 17,615,660 -0.53(-1.31%)
Mar 14, 2013 39.85 40.27 39.83 40.17 14,859,112 +0.32(+0.81%)
Mar 13, 2013 39.88 40.10 39.71 39.84 11,021,416 -0.11(-0.27%)
Mar 12, 2013 40.17 40.24 39.76 39.95 8,341,308 -0.34(-0.86%)
Mar 11, 2013 40.34 40.40 40.10 40.29 6,741,784 +0.13(+0.32%)
Mar 08, 2013 40.33 40.35 39.97 40.17 9,574,764 +0.04(+0.10%)
Mar 07, 2013 40.22 40.44 39.91 40.13 8,687,544 -0.14(-0.34%)
Mar 06, 2013 40.22 40.42 40.05 40.26 7,515,924 +0.19(+0.48%)
Mar 05, 2013 40.02 40.45 39.97 40.07 10,267,472 +0.20(+0.50%)
Mar 04, 2013 39.44 39.88 39.39 39.88 6,569,720 +0.35(+0.90%)
Mar 01, 2013 39.48 39.72 39.16 39.52 13,213,316 -0.14(-0.35%)
Feb 28, 2013 39.84 39.96 39.58 39.66 11,231,548 -0.31(-0.77%)
Feb 27, 2013 39.36 40.03 39.33 39.97 8,317,656 +0.51(+1.29%)
Feb 26, 2013 39.00 39.65 39.00 39.46 11,355,204 -0.40(-1.00%)
Feb 22, 2013 39.58 39.90 39.17 39.86 11,740,204 +0.50(+1.26%)
Feb 21, 2013 38.78 39.57 38.70 39.36 14,220,580 +0.51(+1.30%)
Feb 20, 2013 39.28 39.40 38.80 38.85 15,688,968 -0.55(-1.39%)
Feb 19, 2013 39.50 39.62 39.17 39.40 13,209,680 -0.10(-0.24%)
Feb 15, 2013 39.09 39.52 38.94 39.50 17,896,368 +0.50(+1.29%)
Feb 14, 2013 38.65 39.16 38.58 38.99 12,760,368 +0.30(+0.78%)
Feb 13, 2013 39.11 39.35 38.53 38.69 13,916,720 -0.51(-1.29%)
Feb 12, 2013 39.21 39.42 39.10 39.20 9,805,312 +0.12(+0.30%)
Feb 11, 2013 39.40 39.54 38.99 39.08 11,032,112 -0.37(-0.93%)
Feb 08, 2013 39.35 39.74 39.28 39.45 12,914,440 +0.19(+0.47%)
Feb 07, 2013 39.74 39.95 39.24 39.26 20,183,788 -0.94(-2.34%)
Feb 06, 2013 39.80 40.22 39.65 40.21 15,042,432 +1.04(+2.66%)
Feb 04, 2013 39.44 39.60 39.14 39.16 10,531,836 -0.48(-1.20%)
Feb 01, 2013 39.75 39.87 39.34 39.64 12,745,688 +0.16(+0.41%)
Jan 31, 2013 39.75 39.88 39.09 39.48 16,685,520 +0.73(+1.87%)
Jan 30, 2013 39.25 39.77 38.69 38.75 18,707,984 -0.41(-1.05%)
Jan 29, 2013 38.94 39.27 38.78 39.17 11,659,840 +0.08(+0.20%)
Jan 28, 2013 40.07 40.15 39.08 39.09 13,531,656 -0.87(-2.18%)
Jan 25, 2013 39.98 40.03 39.76 39.96 6,701,340 +0.07(+0.18%)
Jan 24, 2013 39.83 40.04 39.72 39.89 6,793,812 +0.13(+0.32%)
Jan 23, 2013 39.57 39.99 39.52 39.76 7,108,092 +0.00(+0.00%)
Jan 22, 2013 39.67 39.92 39.45 39.76 6,917,660 +0.20(+0.49%)
Jan 18, 2013 39.63 39.63 39.12 39.57 13,813,108 -0.40(-1.01%)
Jan 17, 2013 40.25 40.27 39.90 39.97 7,836,240 -0.08(-0.20%)
Jan 16, 2013 40.03 40.20 39.83 40.05 5,464,176 -0.06(-0.16%)
Jan 15, 2013 39.96 40.16 39.77 40.11 6,695,676 -0.05(-0.12%)
Jan 14, 2013 40.32 40.45 39.89 40.16 8,877,296 -0.13(-0.32%)
Jan 11, 2013 39.95 40.31 39.88 40.29 9,577,896 +0.16(+0.40%)
Jan 10, 2013 40.51 40.69 39.82 40.13 16,313,464 -0.32(-0.79%)
Jan 09, 2013 40.35 40.64 39.93 40.45 17,551,976 +0.61(+1.52%)
Jan 08, 2013 39.41 39.84 39.25 39.84 11,802,724 +0.37(+0.93%)
Jan 07, 2013 39.24 39.69 39.20 39.47 10,242,044 +0.28(+0.71%)
Jan 04, 2013 38.90 39.30 38.70 39.19 10,379,096 +0.32(+0.82%)
Jan 03, 2013 39.28 39.52 38.71 38.88 14,936,840 +0.03(+0.08%)
Jan 02, 2013 38.90 38.94 38.48 38.85 15,825,804 +0.95(+2.51%)
Dec 31, 2012 37.09 37.90 37.09 37.90 12,573,728 +0.73(+1.97%)
Dec 28, 2012 37.12 37.48 37.06 37.16 6,977,212 -0.19(-0.50%)
Dec 27, 2012 37.42 37.66 36.97 37.35 11,976,512 -0.09(-0.24%)
Dec 26, 2012 37.82 37.82 37.30 37.44 7,614,196 -0.35(-0.94%)
Dec 24, 2012 37.56 37.90 37.56 37.79 3,273,284 +0.10(+0.27%)
Dec 21, 2012 37.74 37.99 37.49 37.69 13,932,684 -0.42(-1.11%)
Dec 20, 2012 37.47 38.13 37.33 38.12 10,865,344 +0.83(+2.21%)
Dec 19, 2012 37.70 37.71 37.29 37.29 8,639,648 -0.39(-1.04%)
Dec 18, 2012 37.25 37.89 37.17 37.68 11,869,680 +0.40(+1.07%)
Dec 17, 2012 36.74 37.28 36.72 37.28 13,902,816 +0.58(+1.57%)
Dec 14, 2012 36.72 36.92 36.56 36.71 9,579,168 -0.09(-0.26%)
Dec 13, 2012 37.03 37.28 36.72 36.80 13,042,464 -0.17(-0.46%)
Dec 12, 2012 37.42 37.45 36.96 36.97 18,319,560 -0.25(-0.69%)
Dec 11, 2012 37.10 37.58 37.10 37.22 14,492,408 +0.06(+0.16%)
Dec 10, 2012 37.19 37.32 37.07 37.17 9,288,752 +0.03(+0.07%)
Dec 07, 2012 37.28 37.32 36.95 37.14 7,556,836 +0.02(+0.05%)
Dec 06, 2012 37.11 37.22 36.76 37.12 9,123,632 +0.10(+0.28%)
Dec 05, 2012 37.13 37.13 36.53 37.01 11,970,844 +0.12(+0.32%)
Dec 04, 2012 37.24 37.31 36.80 36.90 9,099,608 -0.53(-1.42%)
Nov 30, 2012 37.08 37.48 37.00 37.43 14,048,868 +0.38(+1.03%)
Nov 29, 2012 36.98 37.08 36.81 37.04 12,572,744 +0.22(+0.60%)
Nov 28, 2012 36.51 36.84 36.47 36.82 10,358,124 +0.13(+0.35%)
Nov 27, 2012 36.78 36.96 36.58 36.70 9,981,256 -0.12(-0.32%)
Nov 26, 2012 36.90 36.90 36.60 36.81 8,623,464 -0.22(-0.59%)
Nov 23, 2012 36.83 37.03 36.60 37.03 4,454,092 +0.36(+1.00%)
Nov 21, 2012 36.55 36.72 36.44 36.67 6,566,360 +0.08(+0.22%)
Nov 20, 2012 36.38 36.85 36.29 36.58 9,566,364 +0.17(+0.47%)
Nov 19, 2012 36.00 36.42 35.92 36.41 15,118,496 +0.73(+2.06%)
Nov 16, 2012 35.01 35.89 35.01 35.68 16,632,680 +0.68(+1.94%)
Nov 15, 2012 35.00 35.12 34.63 35.00 13,718,476 +0.01(+0.04%)
Nov 14, 2012 35.65 35.81 34.91 34.99 13,607,996 -0.62(-1.76%)
Nov 13, 2012 35.65 36.20 35.61 35.61 10,149,084 -0.20(-0.55%)
Nov 12, 2012 35.51 35.95 35.51 35.81 8,943,604 +0.08(+0.22%)
Nov 09, 2012 35.23 35.95 35.07 35.73 11,800,096 +0.22(+0.61%)
Nov 08, 2012 35.54 35.81 35.47 35.51 10,133,176 -0.12(-0.35%)
Nov 07, 2012 35.63 35.90 35.38 35.64 10,431,420 -0.33(-0.90%)
Nov 06, 2012 35.62 36.21 35.38 35.97 9,088,812 +0.59(+1.67%)
Nov 05, 2012 35.69 35.97 35.30 35.38 13,863,972 -0.47(-1.32%)
Nov 02, 2012 36.01 36.60 35.85 35.85 18,498,684 -0.12(-0.33%)
Nov 01, 2012 35.21 36.09 35.08 35.97 21,309,800 +1.28(+3.69%)
Oct 31, 2012 34.40 34.99 34.35 34.69 14,260,676 +0.11(+0.33%)
Oct 26, 2012 34.46 34.58 34.58 34.58 48,595,200 +0.19(+0.55%)
Oct 25, 2012 34.46 34.67 34.13 34.39 15,875,432 +0.27(+0.78%)
Oct 24, 2012 34.38 34.59 34.11 34.12 11,477,644 -0.04(-0.11%)
Oct 23, 2012 34.49 34.49 33.98 34.16 11,923,188 -0.83(-2.38%)
Oct 19, 2012 35.58 35.59 34.94 34.99 10,135,188 -0.48(-1.35%)
Oct 18, 2012 35.59 35.78 35.28 35.47 11,241,392 -0.17(-0.48%)
Oct 17, 2012 35.29 35.69 35.20 35.64 10,125,696 +0.35(+0.99%)
Oct 16, 2012 35.05 35.44 35.01 35.29 8,324,036 +0.32(+0.91%)
Oct 15, 2012 34.84 35.06 34.65 34.97 9,690,232 +0.19(+0.55%)
Oct 12, 2012 34.84 35.00 34.61 34.78 8,117,316 +0.02(+0.05%)
Oct 11, 2012 34.55 34.96 34.55 34.76 14,057,264 +0.41(+1.19%)
Oct 10, 2012 34.16 34.49 34.08 34.35 8,050,348 +0.17(+0.50%)
Oct 09, 2012 34.79 34.85 34.18 34.19 9,977,612 -0.49(-1.42%)
Oct 08, 2012 34.75 34.88 34.64 34.68 6,803,212 -0.39(-1.11%)
Oct 05, 2012 35.19 35.40 34.88 35.06 11,280,536 +0.15(+0.42%)
Oct 04, 2012 34.70 34.96 34.55 34.92 8,475,560 +0.29(+0.83%)
Oct 03, 2012 34.16 34.65 34.00 34.63 11,717,264 +0.63(+1.85%)
Oct 02, 2012 34.15 34.28 33.87 34.00 9,882,012 -0.18(-0.53%)
Oct 01, 2012 33.72 34.47 33.72 34.18 14,701,060 +0.61(+1.82%)
Sep 28, 2012 33.49 33.65 33.31 33.57 9,431,660 +0.09(+0.28%)
Sep 27, 2012 33.18 33.56 33.13 33.48 8,432,464 +0.35(+1.05%)
Sep 26, 2012 33.53 33.64 33.10 33.13 10,637,188 -0.51(-1.52%)
Sep 25, 2012 33.46 33.85 33.40 33.64 15,398,332 +0.20(+0.61%)
Sep 24, 2012 33.53 33.74 33.38 33.44 10,530,300 -0.31(-0.93%)
Sep 21, 2012 33.83 33.99 33.72 33.75 29,237,072 +0.10(+0.29%)
Sep 20, 2012 33.57 33.71 33.37 33.65 12,779,332 -0.04(-0.13%)
Sep 19, 2012 33.47 33.88 33.43 33.70 11,976,796 +0.28(+0.85%)
Sep 18, 2012 33.27 33.46 33.13 33.42 13,191,848 -0.05(-0.16%)
Sep 17, 2012 33.62 33.71 33.40 33.47 10,648,912 -0.10(-0.28%)
Sep 14, 2012 33.81 33.83 33.44 33.56 13,290,724 -0.18(-0.54%)
Sep 13, 2012 33.24 34.16 33.15 33.74 15,745,020 +0.38(+1.14%)
Sep 12, 2012 32.91 33.37 32.90 33.37 14,655,864 +0.49(+1.50%)
Sep 11, 2012 32.22 33.11 32.20 32.87 15,890,116 +0.70(+2.18%)
Sep 10, 2012 32.10 32.47 32.10 32.17 11,633,248 -0.26(-0.79%)
Sep 07, 2012 32.38 32.49 32.17 32.43 10,789,020 +0.05(+0.16%)
Sep 06, 2012 32.04 32.38 31.95 32.38 15,698,920 +0.47(+1.48%)
Sep 05, 2012 32.22 32.25 31.74 31.90 12,698,592 -0.23(-0.71%)
Sep 04, 2012 32.09 32.29 31.91 32.13 10,199,508 +0.07(+0.21%)
Aug 31, 2012 31.88 32.09 31.57 32.06 13,788,300 +0.39(+1.22%)
Aug 30, 2012 31.77 31.77 31.55 31.67 8,573,264 -0.33(-1.03%)
Aug 29, 2012 31.89 32.01 31.68 32.01 8,583,568 +0.09(+0.28%)
Aug 27, 2012 31.82 32.03 31.76 31.92 8,820,352 +0.25(+0.79%)
Aug 24, 2012 31.65 31.75 31.45 31.67 10,650,724 -0.12(-0.39%)
Aug 23, 2012 31.98 32.12 31.69 31.79 6,999,896 -0.24(-0.74%)
Aug 22, 2012 31.72 32.12 31.63 32.03 8,865,900 +0.15(+0.45%)
Aug 21, 2012 32.18 32.31 31.75 31.88 7,605,040 -0.16(-0.50%)
Aug 20, 2012 32.15 32.18 32.00 32.04 8,674,228 -0.13(-0.41%)
Aug 17, 2012 32.50 32.51 32.07 32.17 9,582,372 -0.25(-0.76%)
Aug 16, 2012 32.17 32.49 32.17 32.42 9,120,200 +0.15(+0.48%)
Aug 15, 2012 32.29 32.58 32.15 32.26 7,735,456 -0.21(-0.64%)
Aug 14, 2012 32.28 32.54 32.13 32.47 8,732,232 +0.39(+1.22%)
Aug 13, 2012 32.16 32.25 31.85 32.08 6,453,792 -0.19(-0.60%)
Aug 10, 2012 32.05 32.32 32.00 32.27 5,984,760 +0.15(+0.45%)
Aug 09, 2012 32.72 32.74 31.94 32.13 14,203,324 -0.66(-2.01%)
Aug 08, 2012 32.70 32.88 32.60 32.79 7,962,688 +0.19(+0.58%)
Aug 07, 2012 32.71 32.86 32.33 32.60 13,178,912 -0.16(-0.48%)
Aug 06, 2012 32.75 33.15 32.65 32.76 9,227,404 +0.01(+0.04%)
Aug 03, 2012 32.59 32.88 32.22 32.74 12,934,248 +0.43(+1.32%)
Aug 02, 2012 31.70 32.32 31.55 32.32 11,112,168 +0.45(+1.42%)
Aug 01, 2012 32.12 32.35 31.75 31.86 11,611,976 -0.40(-1.25%)
Jul 31, 2012 32.61 32.67 32.12 32.27 8,961,576 -0.44(-1.35%)
Jul 30, 2012 32.21 33.09 32.18 32.71 12,652,276 +0.42(+1.32%)
Jul 27, 2012 31.73 32.38 31.42 32.28 13,939,620 +0.59(+1.87%)
Jul 26, 2012 31.24 32.05 31.05 31.69 21,035,812 +1.14(+3.74%)
Jul 25, 2012 30.84 31.02 30.39 30.55 15,305,092 -0.11(-0.37%)
Jul 24, 2012 31.12 31.19 30.32 30.66 13,504,004 -0.45(-1.46%)
Jul 23, 2012 31.01 31.26 30.81 31.12 11,390,584 -0.32(-1.02%)
Jul 20, 2012 31.15 31.55 30.91 31.44 11,817,324 +0.09(+0.29%)
Jul 19, 2012 32.08 32.16 31.33 31.35 13,832,360 -0.61(-1.90%)
Jul 18, 2012 31.88 32.20 31.85 31.95 11,903,216 -0.10(-0.32%)
Jul 17, 2012 32.03 32.06 31.51 32.06 10,766,548 +0.27(+0.85%)
Jul 16, 2012 32.05 32.75 31.47 31.79 30,607,560 +0.77(+2.47%)
Jul 13, 2012 30.62 31.16 30.54 31.02 12,111,800 +0.36(+1.18%)
Jul 12, 2012 29.78 30.86 29.77 30.66 15,067,460 +0.48(+1.57%)
Jul 11, 2012 30.48 30.56 29.89 30.18 11,643,748 -0.39(-1.26%)
Jul 10, 2012 31.08 31.19 30.45 30.57 18,203,664 -0.34(-1.11%)
Jul 09, 2012 30.79 31.01 30.26 30.91 17,683,988 -0.41(-1.30%)
Jul 06, 2012 31.52 31.68 31.20 31.32 9,630,948 -0.43(-1.36%)
Jul 05, 2012 31.43 31.87 31.42 31.75 11,297,792 +0.17(+0.53%)
Jul 03, 2012 31.62 31.75 31.42 31.58 6,369,160 -0.07(-0.22%)
Jul 02, 2012 31.07 31.70 31.00 31.66 17,044,572 +0.75(+2.42%)
Jun 29, 2012 30.82 31.01 30.38 30.91 15,930,920 +0.53(+1.74%)
Jun 28, 2012 30.75 30.85 29.89 30.38 11,514,768 -0.48(-1.56%)
Jun 27, 2012 30.84 31.03 30.63 30.86 13,768,292 +0.07(+0.23%)
Jun 26, 2012 30.44 30.98 30.42 30.79 13,128,740 +0.47(+1.56%)
Jun 25, 2012 30.71 30.82 30.29 30.32 16,161,748 -0.92(-2.95%)
Jun 22, 2012 30.06 31.24 29.83 31.24 37,236,324 +1.37(+4.58%)
Jun 21, 2012 30.64 30.72 29.83 29.87 13,061,128 -0.78(-2.54%)
Jun 20, 2012 30.27 30.65 30.26 30.65 12,703,852 +0.31(+1.02%)
Jun 19, 2012 30.21 30.40 30.12 30.34 10,270,092 +0.31(+1.04%)
Jun 18, 2012 29.50 30.12 29.36 30.02 10,931,784 +0.42(+1.44%)
Jun 15, 2012 29.34 29.62 29.23 29.60 12,568,732 +0.48(+1.64%)
Jun 14, 2012 28.82 29.25 28.57 29.12 13,152,180 +0.40(+1.38%)
Jun 13, 2012 28.95 29.24 28.66 28.73 14,890,436 -0.57(-1.93%)
Jun 12, 2012 29.10 29.29 28.93 29.29 10,398,444 +0.20(+0.70%)
Jun 11, 2012 29.32 29.48 29.05 29.09 10,942,760 -0.06(-0.20%)
Jun 08, 2012 29.10 29.15 28.86 29.14 10,377,488 -0.06(-0.20%)
Jun 07, 2012 29.46 29.50 29.14 29.20 9,157,868 +0.12(+0.40%)
Jun 06, 2012 28.74 29.12 28.71 29.08 12,383,736 +0.63(+2.22%)
Jun 05, 2012 28.44 28.63 28.29 28.45 11,374,640 -0.09(-0.31%)
Jun 04, 2012 28.01 28.61 28.00 28.54 16,646,928 +0.48(+1.70%)
Jun 01, 2012 28.41 28.72 27.99 28.06 18,652,564 -0.74(-2.56%)
May 31, 2012 29.44 29.59 28.68 28.80 21,008,832 -0.57(-1.95%)
May 30, 2012 29.68 29.93 29.36 29.37 18,345,540 -0.70(-2.32%)
May 29, 2012 30.04 30.24 29.75 30.07 18,005,928 +0.23(+0.76%)
May 25, 2012 29.85 30.10 29.74 29.84 11,779,944 -0.10(-0.33%)
May 24, 2012 29.93 30.25 29.69 29.94 12,749,408 +0.15(+0.50%)
May 23, 2012 29.41 29.86 29.35 29.79 16,553,196 +0.20(+0.66%)
May 22, 2012 29.10 29.81 29.10 29.60 18,593,252 +0.54(+1.87%)
May 21, 2012 28.32 29.08 28.17 29.05 13,072,912 +0.89(+3.18%)
May 18, 2012 28.71 28.81 28.12 28.16 25,940,012 -0.59(-2.06%)
May 17, 2012 29.25 29.57 28.75 28.75 17,816,888 -0.63(-2.14%)
May 16, 2012 29.25 29.55 29.08 29.38 17,336,816 +0.23(+0.79%)
May 15, 2012 29.11 29.47 29.11 29.15 12,589,068 -0.03(-0.09%)
May 14, 2012 29.21 29.59 28.96 29.18 16,246,016 -0.30(-1.02%)
May 11, 2012 29.34 29.74 29.31 29.48 8,139,992 -0.06(-0.21%)
May 10, 2012 29.58 29.87 29.41 29.54 13,467,680 +0.19(+0.64%)
May 09, 2012 29.33 29.75 29.14 29.36 17,670,876 -0.18(-0.61%)
May 08, 2012 29.52 29.77 29.04 29.54 14,597,648 -0.09(-0.31%)
May 07, 2012 29.24 29.77 29.24 29.63 13,475,752 +0.18(+0.61%)
May 04, 2012 29.05 29.72 28.83 29.45 23,410,916 +0.34(+1.19%)
May 03, 2012 30.50 30.63 28.84 29.10 47,817,192 -1.45(-4.73%)
May 02, 2012 30.40 30.80 30.17 30.55 25,231,868 -0.22(-0.73%)
May 01, 2012 30.87 31.34 30.76 30.77 17,178,936 +0.03(+0.09%)
Apr 30, 2012 31.03 31.04 30.58 30.75 9,374,916 -0.13(-0.44%)
Apr 27, 2012 30.93 31.05 30.71 30.88 8,661,144 +0.08(+0.27%)
Apr 26, 2012 30.47 30.88 30.38 30.80 11,107,908 +0.35(+1.15%)
Apr 25, 2012 29.93 30.60 29.89 30.45 12,150,428 +0.71(+2.40%)
Apr 24, 2012 29.59 29.81 29.37 29.73 9,432,104 +0.21(+0.70%)
Apr 23, 2012 30.06 30.20 29.12 29.52 17,334,436 -0.73(-2.40%)
Apr 20, 2012 30.45 30.54 30.14 30.25 7,840,860 -0.05(-0.15%)
Apr 19, 2012 30.32 30.57 30.13 30.30 8,522,292 -0.15(-0.48%)
Apr 18, 2012 30.40 30.62 30.33 30.45 8,479,844 -0.07(-0.25%)
Apr 17, 2012 30.41 30.62 30.31 30.52 10,328,488 +0.31(+1.03%)
Apr 16, 2012 30.76 30.76 30.01 30.21 18,308,148 -0.58(-1.89%)
Apr 13, 2012 30.10 30.92 30.08 30.79 21,497,244 +0.54(+1.77%)
Apr 12, 2012 29.37 30.29 29.30 30.25 17,163,720 +0.91(+3.10%)
Apr 11, 2012 29.50 29.74 29.24 29.34 14,171,120 +0.16(+0.55%)
Apr 10, 2012 29.87 29.94 29.15 29.18 10,678,848 -0.69(-2.31%)
Apr 09, 2012 29.92 30.09 29.68 29.88 13,295,532 -0.38(-1.25%)
Apr 05, 2012 29.58 30.29 29.52 30.25 13,394,464 +0.51(+1.71%)
Apr 04, 2012 29.87 29.92 29.55 29.75 10,308,448 -0.34(-1.15%)
Apr 03, 2012 29.71 30.15 29.59 30.09 15,691,184 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.