Ericsson Lm Tel Cl B (OP: ERIXF )

11.81 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.57 12.57 12.57 0 +0.07(+0.56%)
Mar 25, 2013 12.50 12.50 12.50 0 -0.65(-4.94%)
Mar 14, 2013 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 13, 2013 13.00 13.00 13.00 13.00 100 -0.13(-0.99%)
Mar 12, 2013 13.14 13.14 13.13 13.13 1,500 +0.13(+1.00%)
Mar 07, 2013 13.00 13.00 13.00 0 +0.77(+6.30%)
Feb 28, 2013 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 26, 2013 12.21 12.21 12.21 12.21 0 -0.04(-0.33%)
Feb 22, 2013 12.25 12.25 12.25 12.25 0 -0.18(-1.45%)
Feb 14, 2013 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Feb 13, 2013 12.43 12.43 12.43 12.43 200 +0.23(+1.89%)
Feb 12, 2013 12.20 12.20 12.20 12.20 320 +0.05(+0.41%)
Feb 07, 2013 12.15 12.15 12.15 0 -0.06(-0.49%)
Feb 04, 2013 12.21 12.21 12.21 0 +0.08(+0.66%)
Feb 01, 2013 12.13 12.13 12.13 12.13 113,184 +0.57(+4.93%)
Jan 31, 2013 11.60 11.60 11.56 11.56 405,000 +0.58(+5.32%)
Jan 29, 2013 10.98 10.98 10.98 0 +0.37(+3.45%)
Jan 24, 2013 10.61 10.61 10.61 0 +0.29(+2.76%)
Jan 22, 2013 10.32 10.32 10.32 0 -0.21(-2.04%)
Jan 18, 2013 10.27 10.54 10.27 10.54 200,800 +0.33(+3.23%)
Jan 16, 2013 10.21 10.21 10.21 10.21 0 +0.16(+1.59%)
Jan 15, 2013 10.05 10.05 10.05 10.05 320 +0.21(+2.13%)
Jan 09, 2013 9.840 9.840 9.840 0 -0.66(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.