Bank of Nova Scotia (NY: BNS )

66.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.78 58.32 57.30 58.27 745,879 -0.15(-0.26%)
Mar 27, 2013 58.62 58.62 58.10 58.42 417,595 -0.17(-0.29%)
Mar 26, 2013 58.64 58.80 58.43 58.59 417,055 +0.37(+0.64%)
Mar 25, 2013 58.52 58.63 57.98 58.22 414,375 +0.09(+0.15%)
Mar 22, 2013 57.76 58.45 57.69 58.13 368,102 +0.45(+0.78%)
Mar 21, 2013 58.06 58.08 57.39 57.68 444,146 -0.38(-0.65%)
Mar 20, 2013 58.38 58.42 57.61 58.06 606,613 -0.03(-0.05%)
Mar 19, 2013 58.36 58.54 57.94 58.09 504,873 -0.39(-0.67%)
Mar 18, 2013 58.73 58.84 58.45 58.48 390,205 -0.70(-1.18%)
Mar 15, 2013 58.93 59.30 58.68 59.18 648,793 +0.32(+0.54%)
Mar 14, 2013 58.54 58.91 57.98 58.86 574,376 +0.38(+0.65%)
Mar 13, 2013 59.14 59.17 58.02 58.48 780,667 -0.66(-1.12%)
Mar 12, 2013 59.10 59.38 58.78 59.14 1,628,657 +0.10(+0.17%)
Mar 11, 2013 59.00 59.20 58.86 59.04 357,022 +0.02(+0.03%)
Mar 08, 2013 59.41 59.51 58.51 59.02 358,035 +0.00(+0.00%)
Mar 07, 2013 59.42 59.47 58.82 59.02 388,045 -0.21(-0.35%)
Mar 06, 2013 59.87 60.11 59.14 59.23 648,740 -0.42(-0.70%)
Mar 05, 2013 59.84 60.23 59.60 59.65 472,136 +0.42(+0.71%)
Mar 04, 2013 59.45 59.57 58.90 59.23 405,935 -0.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.