Thor Industries (NY: THO )

86.22 +0.59 (+0.69%)
Streaming Delayed Price Updated: 1:08 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.92 30.69 29.92 30.13 702,389 +0.31(+1.04%)
Mar 27, 2013 29.24 29.92 29.24 29.82 608,534 +0.27(+0.91%)
Mar 26, 2013 30.12 30.12 29.19 29.55 1,187,209 -0.30(-1.02%)
Mar 25, 2013 29.88 29.98 29.55 29.85 588,436 +0.14(+0.47%)
Mar 22, 2013 29.94 29.97 29.62 29.72 396,418 -0.12(-0.41%)
Mar 21, 2013 30.30 30.44 29.69 29.84 621,933 -0.60(-1.96%)
Mar 20, 2013 30.42 30.59 30.10 30.44 666,484 +0.17(+0.57%)
Mar 19, 2013 30.85 30.91 30.02 30.26 641,250 -0.43(-1.41%)
Mar 18, 2013 31.35 31.35 30.60 30.70 570,659 -1.00(-3.15%)
Mar 15, 2013 32.00 32.00 31.56 31.70 506,723 -0.35(-1.10%)
Mar 14, 2013 31.79 32.19 31.54 32.05 539,389 +0.42(+1.32%)
Mar 13, 2013 31.60 31.70 31.32 31.63 367,170 +0.07(+0.21%)
Mar 12, 2013 31.19 31.78 31.16 31.57 503,298 +0.34(+1.08%)
Mar 11, 2013 30.80 31.37 30.69 31.23 745,214 +0.33(+1.06%)
Mar 08, 2013 30.29 31.07 29.53 30.90 1,440,920 -0.58(-1.85%)
Mar 07, 2013 31.57 31.83 31.39 31.48 522,024 +0.09(+0.29%)
Mar 06, 2013 31.12 31.44 30.94 31.39 360,367 +0.40(+1.29%)
Mar 05, 2013 31.12 31.35 30.72 30.99 516,029 +0.02(+0.05%)
Mar 04, 2013 30.82 31.03 30.67 30.98 693,191 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.