Bed Bath & Beyond (NQ: BBBY )

14.28 USD -0.22 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 68.78 69.27 68.35 68.80 1,642,153 +0.37(+0.54%)
Mar 28, 2014 67.55 68.45 67.46 68.43 1,421,864 +1.02(+1.51%)
Mar 27, 2014 67.17 67.62 67.00 67.41 1,205,450 +0.16(+0.24%)
Mar 26, 2014 67.76 68.05 67.18 67.25 1,785,799 -0.48(-0.71%)
Mar 25, 2014 67.61 67.93 67.34 67.73 1,544,625 +0.47(+0.70%)
Mar 24, 2014 67.73 68.00 66.99 67.26 1,742,253 -0.29(-0.43%)
Mar 21, 2014 68.41 68.41 67.29 67.55 3,639,114 -0.26(-0.39%)
Mar 20, 2014 67.58 68.12 67.52 67.82 1,326,860 -0.07(-0.11%)
Mar 19, 2014 68.40 68.61 67.43 67.89 2,116,778 -0.42(-0.61%)
Mar 18, 2014 68.24 68.50 68.13 68.31 1,839,484 +0.21(+0.31%)
Mar 17, 2014 68.53 68.73 67.55 68.10 3,135,071 -0.20(-0.29%)
Mar 14, 2014 68.30 69.11 68.25 68.30 2,519,373 -0.23(-0.34%)
Mar 13, 2014 69.52 69.52 68.37 68.53 2,171,787 -0.65(-0.94%)
Mar 12, 2014 68.88 69.26 68.87 69.18 1,671,551 -0.11(-0.16%)
Mar 11, 2014 69.34 69.59 69.19 69.29 2,692,416 -0.17(-0.24%)
Mar 10, 2014 69.31 69.71 69.00 69.46 4,342,379 +0.30(+0.43%)
Mar 07, 2014 68.56 69.68 68.52 69.16 3,371,115 +0.90(+1.32%)
Mar 06, 2014 68.05 68.71 68.01 68.26 3,109,025 -0.51(-0.74%)
Mar 05, 2014 68.19 68.86 67.96 68.77 2,262,529 +0.75(+1.10%)
Mar 04, 2014 68.40 68.46 67.94 68.02 2,282,732 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.