Cibt Education Group Inc (TSX: MBA )

0.6100 CAD UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2850 0.2950 0.2850 0.2950 24,000 +0.00(+0.00%)
Mar 28, 2014 0.2900 0.2950 0.2900 0.2950 22,100 +0.01(+5.36%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 25, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 24, 2014 0.2650 0.2650 0.2650 0.2650 15,000 +0.00(+0.00%)
Mar 21, 2014 0.2700 0.2700 0.2650 0.2650 14,800 -0.02(-8.62%)
Mar 20, 2014 0.2750 0.2900 0.2750 0.2900 35,000 +0.03(+11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 17, 2014 0.2700 0.2700 0.2600 0.2600 29,000 -0.01(-3.70%)
Mar 13, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 11, 2014 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Mar 07, 2014 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 04, 2014 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Mar 03, 2014 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Feb 28, 2014 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Feb 27, 2014 0.2850 0.2900 0.2850 0.2900 24,100 +0.01(+5.45%)
Feb 26, 2014 0.2900 0.2900 0.2750 0.2750 54,500 +0.01(+1.85%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 21, 2014 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+1.75%)
Feb 20, 2014 0.2800 0.2850 0.2800 0.2850 27,700 +0.01(+5.56%)
Feb 19, 2014 0.2700 0.2700 0.2700 0.2700 4,125 +0.00(+0.00%)
Feb 18, 2014 0.2900 0.2900 0.2700 0.2700 14,800 -0.02(-6.90%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 13, 2014 0.2700 0.2700 0.2700 0.2700 888 +0.00(+0.00%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-5.26%)
Feb 10, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Feb 07, 2014 0.2750 0.2900 0.2600 0.2600 209,700 -0.02(-8.77%)
Feb 06, 2014 0.2700 0.2950 0.2700 0.2850 49,166 +0.00(+1.79%)
Feb 05, 2014 0.2950 0.3000 0.2800 0.2800 25,000 -0.01(-3.45%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.2900 40,040 +0.01(+5.45%)
Feb 03, 2014 0.2750 0.2750 0.2750 0.2750 11,500 -0.02(-6.78%)
Jan 29, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
Jan 27, 2014 0.2900 0.3000 0.2900 0.3000 6,800 +0.00(+0.00%)
Jan 24, 2014 0.2950 0.3000 0.2950 0.3000 34,000 +0.01(+1.69%)
Jan 23, 2014 0.2900 0.2950 0.2900 0.2950 5,800 +0.02(+7.27%)
Jan 20, 2014 0.2750 0.2750 0.2750 0.2750 970 -0.01(-5.17%)
Jan 16, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jan 15, 2014 0.2700 0.2700 0.2650 0.2650 15,255 -0.02(-5.36%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 8,000 +0.02(+5.66%)
Jan 13, 2014 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
Jan 10, 2014 0.2900 0.2900 0.2900 0.2900 3,800 +0.00(+0.00%)
Jan 09, 2014 0.2650 0.2900 0.2650 0.2900 14,500 +0.01(+1.75%)
Jan 07, 2014 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 06, 2014 0.2950 0.2950 0.2950 0.2950 10,100 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.