Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.02 14.18 14.01 14.16 8,104,263 -0.04(-0.28%)
Mar 30, 2015 14.14 14.28 14.10 14.20 4,981,766 +0.20(+1.43%)
Mar 27, 2015 14.12 14.12 13.92 14.00 7,237,394 -0.15(-1.06%)
Mar 26, 2015 14.00 14.20 13.90 14.15 10,578,974 +0.12(+0.86%)
Mar 25, 2015 14.30 14.31 13.98 14.03 11,280,065 -0.28(-1.96%)
Mar 24, 2015 14.50 14.50 14.31 14.31 10,217,816 -0.24(-1.65%)
Mar 23, 2015 14.67 14.68 14.51 14.55 8,403,947 -0.10(-0.68%)
Mar 20, 2015 14.49 14.68 14.46 14.65 12,773,928 +0.22(+1.52%)
Mar 19, 2015 14.46 14.48 14.29 14.43 13,281,047 -0.04(-0.28%)
Mar 18, 2015 14.58 14.74 14.31 14.47 13,410,302 -0.14(-0.96%)
Mar 17, 2015 14.48 14.61 14.41 14.61 7,821,593 +0.02(+0.14%)
Mar 16, 2015 14.58 14.63 14.42 14.59 8,385,696 +0.08(+0.55%)
Mar 13, 2015 14.59 14.69 14.39 14.51 10,739,619 -0.10(-0.68%)
Mar 12, 2015 14.47 14.63 14.39 14.61 16,077,508 +0.38(+2.67%)
Mar 11, 2015 14.00 14.27 13.96 14.23 11,370,045 +0.26(+1.86%)
Mar 10, 2015 14.16 14.17 13.94 13.97 11,961,494 -0.36(-2.51%)
Mar 09, 2015 14.27 14.36 14.21 14.33 9,682,973 +0.02(+0.14%)
Mar 06, 2015 14.12 14.50 14.09 14.31 13,553,816 +0.23(+1.63%)
Mar 05, 2015 13.93 14.08 13.74 14.08 11,170,214 +0.18(+1.29%)
Mar 04, 2015 13.90 13.95 13.79 13.90 11,159,120 -0.10(-0.71%)
Mar 03, 2015 13.94 14.06 13.88 14.00 6,771,337 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.