Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 76.62 76.92 75.95 76.48 7,490,770 -0.30(-0.39%)
Mar 30, 2016 75.90 77.00 75.84 76.78 9,691,807 +1.40(+1.86%)
Mar 29, 2016 74.02 75.59 73.92 75.38 10,541,427 +1.30(+1.75%)
Mar 28, 2016 74.14 74.27 73.72 74.08 7,283,238 -0.06(-0.08%)
Mar 24, 2016 73.65 74.14 74.14 74.14 6,303,900 +0.23(+0.31%)
Mar 23, 2016 72.95 74.17 72.77 73.91 7,286,620 +0.95(+1.30%)
Mar 22, 2016 73.24 73.65 72.93 72.96 6,794,744 -0.81(-1.10%)
Mar 21, 2016 73.58 73.94 73.15 73.77 7,396,872 -0.01(-0.01%)
Mar 18, 2016 73.50 74.10 73.13 73.78 15,026,196 +0.64(+0.88%)
Mar 17, 2016 72.28 73.67 72.17 73.14 7,411,524 +0.77(+1.06%)
Mar 16, 2016 71.68 72.83 71.51 72.37 7,561,764 +0.46(+0.64%)
Mar 15, 2016 71.18 71.91 70.66 71.91 6,441,926 +0.42(+0.59%)
Mar 14, 2016 71.60 71.72 70.95 71.49 7,916,520 -0.14(-0.20%)
Mar 11, 2016 71.15 72.01 70.68 71.63 9,466,361 +1.41(+2.01%)
Mar 10, 2016 71.14 71.40 69.58 70.22 10,134,853 -0.46(-0.65%)
Mar 09, 2016 71.00 71.08 69.90 70.68 9,291,563 +0.06(+0.08%)
Mar 08, 2016 71.50 71.52 70.51 70.62 12,393,187 -1.32(-1.83%)
Mar 07, 2016 73.39 73.45 71.35 71.94 16,667,686 -1.96(-2.65%)
Mar 04, 2016 74.22 73.91 73.61 73.90 9,475,258 -0.01(-0.01%)
Mar 03, 2016 74.48 74.50 73.36 73.91 6,587,768 -0.39(-0.52%)
Mar 02, 2016 74.50 74.60 73.66 74.30 5,739,046 -0.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.