Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.850 9.850 9.850 9.850 235 -0.01(-0.10%)
Mar 30, 2016 10.00 10.00 9.820 9.860 39,676 +0.37(+3.87%)
Mar 29, 2016 9.490 9.492 9.488 9.492 490,700 +0.11(+1.20%)
Mar 28, 2016 9.550 9.550 9.380 9.380 501 +0.03(+0.32%)
Mar 24, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Mar 23, 2016 9.450 9.450 9.450 9.450 476 -0.30(-3.08%)
Mar 18, 2016 9.750 9.750 9.750 0 +0.21(+2.20%)
Mar 17, 2016 9.540 9.540 9.540 9.540 50,126 +0.17(+1.81%)
Mar 16, 2016 9.300 9.370 9.300 9.370 1,978 +0.11(+1.19%)
Mar 15, 2016 9.300 9.300 9.260 9.260 58,384 -0.04(-0.43%)
Mar 14, 2016 9.300 9.300 9.300 9.300 173 +0.35(+3.91%)
Mar 10, 2016 8.950 8.950 8.950 0 -0.15(-1.65%)
Mar 09, 2016 9.050 9.100 9.050 9.100 2,019 +0.00(+0.00%)
Mar 08, 2016 9.100 9.100 9.100 9.100 313 -0.23(-2.47%)
Mar 07, 2016 9.050 9.330 9.050 9.330 382,935 +0.22(+2.41%)
Mar 03, 2016 9.110 9.110 9.110 0 +0.09(+1.00%)
Mar 02, 2016 9.077 9.077 9.020 9.020 2,294 -0.14(-1.53%)
Mar 01, 2016 9.160 9.160 9.160 9.160 131 -0.15(-1.61%)
Feb 29, 2016 9.310 9.310 9.310 9.310 75,398 +0.23(+2.53%)
Feb 26, 2016 9.100 9.270 9.080 9.080 103,410 -0.04(-0.44%)
Feb 25, 2016 9.160 9.160 9.120 9.120 12,571 +0.13(+1.45%)
Feb 24, 2016 8.990 8.990 8.990 8.990 1,116 -0.06(-0.66%)
Feb 23, 2016 9.050 9.050 9.050 9.050 601 -0.08(-0.88%)
Feb 22, 2016 9.180 9.190 9.130 9.130 1,313 +0.08(+0.88%)
Feb 18, 2016 9.050 9.050 9.050 1 +0.11(+1.23%)
Feb 17, 2016 8.910 8.940 8.910 8.940 14,542 -0.04(-0.45%)
Feb 16, 2016 9.190 9.190 8.980 8.980 1,637 +0.38(+4.42%)
Feb 12, 2016 8.600 8.600 8.600 0 +0.28(+3.37%)
Feb 11, 2016 8.370 8.370 8.320 8.320 8,970 -0.33(-3.82%)
Feb 10, 2016 8.690 8.690 8.500 8.650 51,206 +0.18(+2.06%)
Feb 09, 2016 8.475 8.475 8.475 8.475 307 +0.16(+1.99%)
Feb 08, 2016 8.450 8.450 8.310 8.310 125,622 -0.25(-2.92%)
Feb 05, 2016 8.820 8.820 8.560 8.560 14,710 -0.28(-3.11%)
Feb 04, 2016 8.900 8.900 8.835 8.835 6,506 +0.28(+3.21%)
Feb 03, 2016 8.560 8.560 8.560 8.560 171,950 -0.03(-0.29%)
Feb 02, 2016 8.582 8.585 8.582 8.585 320,000 -0.11(-1.32%)
Feb 01, 2016 8.700 8.700 8.700 8.700 125,353 +0.04(+0.46%)
Jan 29, 2016 8.660 8.660 8.660 8.660 932 -0.19(-2.15%)
Jan 27, 2016 8.850 8.850 8.850 0 -0.77(-8.00%)
Jan 26, 2016 9.400 9.620 9.400 9.620 402,565 +0.47(+5.14%)
Jan 22, 2016 9.150 9.150 9.150 0 +0.60(+7.02%)
Jan 21, 2016 8.400 8.550 8.400 8.550 126,065 +0.00(+0.00%)
Jan 20, 2016 8.550 8.550 8.550 8.550 165,737 -0.54(-5.99%)
Jan 19, 2016 9.090 9.095 9.090 9.095 602,755 +0.38(+4.42%)
Jan 15, 2016 8.710 8.710 8.710 0 -0.47(-5.12%)
Jan 14, 2016 9.180 9.180 9.180 9.180 16,900 +0.04(+0.44%)
Jan 13, 2016 9.140 9.140 9.140 9.140 46,291 +0.19(+2.12%)
Jan 11, 2016 8.950 8.950 8.950 0 -0.04(-0.44%)
Jan 08, 2016 8.990 8.990 8.990 8.990 750 -0.08(-0.88%)
Jan 07, 2016 8.900 9.070 8.900 9.070 168,260 -0.01(-0.11%)
Jan 05, 2016 9.080 9.080 9.080 0 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.