Costar Group Inc (NQ: CSGP )

78.77 USD +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 206.94 209.00 205.32 207.22 274,635 +0.49(+0.24%)
Mar 30, 2017 209.24 209.53 197.55 206.73 157,948 -2.42(-1.16%)
Mar 29, 2017 206.64 209.56 204.35 209.15 193,697 +2.22(+1.07%)
Mar 28, 2017 208.88 208.92 206.45 206.93 204,110 -1.70(-0.81%)
Mar 27, 2017 205.10 208.93 202.65 208.63 211,820 +0.89(+0.43%)
Mar 24, 2017 205.51 207.96 203.70 207.74 228,899 +1.50(+0.73%)
Mar 23, 2017 203.55 206.35 201.62 206.24 272,621 +1.71(+0.84%)
Mar 22, 2017 204.83 207.05 202.74 204.53 262,494 -0.71(-0.35%)
Mar 21, 2017 207.87 207.87 204.69 205.24 311,523 -1.79(-0.86%)
Mar 20, 2017 204.84 207.97 200.59 207.03 180,820 +1.94(+0.95%)
Mar 17, 2017 207.85 209.98 204.57 205.09 174,176 -1.68(-0.81%)
Mar 16, 2017 205.35 206.90 203.60 206.77 107,989 +1.78(+0.87%)
Mar 15, 2017 205.48 206.45 204.06 204.99 167,056 -0.05(-0.02%)
Mar 14, 2017 204.80 205.71 203.60 205.04 132,420 -0.58(-0.28%)
Mar 13, 2017 205.95 206.88 200.00 205.62 125,304 +0.44(+0.21%)
Mar 10, 2017 208.38 208.38 204.71 205.18 133,618 -2.01(-0.97%)
Mar 09, 2017 206.28 207.99 202.91 207.19 167,979 +1.15(+0.56%)
Mar 08, 2017 205.58 206.75 201.71 206.04 119,613 +1.12(+0.55%)
Mar 07, 2017 205.38 207.07 204.73 204.92 185,515 -0.86(-0.42%)
Mar 06, 2017 205.37 206.36 204.38 205.78 98,561 -0.35(-0.17%)
Mar 03, 2017 204.17 206.95 204.13 206.13 122,175 +1.22(+0.60%)
Mar 02, 2017 207.33 207.33 200.10 204.91 133,932 -1.89(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.