Visa (NY: V )

232.47 USD +0.88 (+0.38%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 155.73 156.29 154.93 156.19 12,164,600 +1.52(+0.98%)
Mar 28, 2019 154.93 155.08 153.61 154.67 16,900,952 +0.45(+0.29%)
Mar 27, 2019 155.47 155.86 153.36 154.22 12,253,760 -1.08(-0.70%)
Mar 26, 2019 153.77 155.60 153.77 155.30 15,594,223 +2.27(+1.48%)
Mar 25, 2019 152.36 154.06 151.54 153.03 7,568,011 -0.04(-0.03%)
Mar 22, 2019 154.99 155.68 152.85 153.07 8,120,100 -2.73(-1.75%)
Mar 21, 2019 153.32 156.68 153.31 155.80 7,027,205 +2.05(+1.33%)
Mar 20, 2019 154.34 154.87 152.71 153.75 6,390,156 -0.84(-0.54%)
Mar 19, 2019 155.95 155.95 154.14 154.59 9,236,053 -0.37(-0.24%)
Mar 18, 2019 155.92 156.41 154.42 154.96 9,689,291 -0.50(-0.32%)
Mar 15, 2019 153.72 156.82 153.36 155.46 20,162,000 +1.26(+0.82%)
Mar 14, 2019 152.56 154.69 152.30 154.20 9,364,619 +1.73(+1.13%)
Mar 13, 2019 152.30 154.04 152.04 152.47 8,307,661 +0.74(+0.49%)
Mar 12, 2019 151.00 153.14 150.87 151.73 9,465,345 +1.06(+0.70%)
Mar 11, 2019 148.11 150.97 148.02 150.67 9,360,805 +3.32(+2.25%)
Mar 08, 2019 145.44 147.48 144.50 147.35 5,168,000 +0.45(+0.31%)
Mar 07, 2019 147.26 147.81 146.04 146.90 8,759,826 -0.91(-0.62%)
Mar 06, 2019 148.00 148.52 147.42 147.81 8,185,362 -0.14(-0.09%)
Mar 05, 2019 148.00 149.29 147.83 147.95 9,678,648 -0.01(-0.01%)
Mar 04, 2019 150.07 150.19 146.95 147.96 6,978,399 -1.51(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.