Gold Resource Corp (NY: GORO )

1.690 USD +0.040 (+2.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.870 2.560 2.750 1,498,423 -0.01(-0.36%)
Mar 30, 2020 2.770 2.930 2.630 2.760 974,378 +0.05(+1.85%)
Mar 27, 2020 2.940 3.010 2.700 2.710 1,144,800 -0.29(-9.67%)
Mar 26, 2020 3.060 3.260 2.870 3.000 1,904,176 +0.09(+3.09%)
Mar 25, 2020 2.920 3.090 2.760 2.910 2,289,990 +0.08(+2.83%)
Mar 24, 2020 2.920 2.930 2.730 2.830 2,790,338 +0.29(+11.42%)
Mar 23, 2020 2.580 2.610 2.300 2.540 1,652,086 +0.18(+7.63%)
Mar 20, 2020 2.760 2.830 2.350 2.360 2,417,700 -0.31(-11.61%)
Mar 19, 2020 2.610 3.005 2.350 2.670 1,963,248 +0.17(+6.80%)
Mar 18, 2020 3.000 3.010 2.490 2.500 1,778,984 -0.55(-18.03%)
Mar 17, 2020 2.570 3.150 2.570 3.050 2,691,925 +0.39(+14.66%)
Mar 16, 2020 2.200 2.720 2.020 2.660 2,322,148 +0.06(+2.31%)
Mar 13, 2020 3.040 3.090 2.500 2.600 1,587,100 -0.12(-4.41%)
Mar 12, 2020 2.920 3.180 2.710 2.720 1,414,970 -0.60(-18.07%)
Mar 11, 2020 3.830 3.840 3.310 3.320 1,165,081 -0.55(-14.21%)
Mar 10, 2020 4.000 4.000 3.650 3.870 769,168 +0.03(+0.78%)
Mar 09, 2020 3.800 4.360 3.790 3.840 1,197,297 -0.62(-13.90%)
Mar 06, 2020 4.720 4.720 4.315 4.460 1,251,800 -0.16(-3.46%)
Mar 05, 2020 4.700 4.730 4.430 4.620 849,878 +0.02(+0.43%)
Mar 04, 2020 4.820 4.840 4.450 4.600 729,626 -0.06(-1.29%)
Mar 03, 2020 4.360 4.990 4.180 4.660 1,754,403 +0.35(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.