Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.22 134.21 130.10 130.94 674,585 -0.61(-0.47%)
Mar 30, 2021 126.82 131.84 126.44 131.55 342,236 +3.95(+3.10%)
Mar 29, 2021 129.30 131.42 127.19 127.60 435,857 -1.94(-1.50%)
Mar 26, 2021 126.96 130.49 124.98 129.54 536,706 +4.04(+3.22%)
Mar 25, 2021 118.31 126.58 117.79 125.50 789,855 +4.14(+3.41%)
Mar 24, 2021 130.60 132.17 120.87 121.36 1,179,801 -6.66(-5.20%)
Mar 23, 2021 135.16 135.53 126.71 128.02 1,059,297 -9.06(-6.61%)
Mar 22, 2021 138.08 138.75 132.44 137.08 612,448 -1.12(-0.81%)
Mar 19, 2021 139.31 142.43 137.86 138.20 1,211,408 -0.11(-0.08%)
Mar 18, 2021 146.36 147.46 138.10 138.31 714,243 -9.16(-6.21%)
Mar 17, 2021 143.76 147.46 141.46 147.46 1,340,174 +4.05(+2.82%)
Mar 16, 2021 142.34 144.32 140.72 143.41 804,364 +1.09(+0.76%)
Mar 15, 2021 136.72 144.92 136.71 142.33 914,220 +5.61(+4.10%)
Mar 12, 2021 134.66 136.78 133.52 136.72 471,063 +2.04(+1.52%)
Mar 11, 2021 132.31 135.12 131.03 134.67 621,485 +4.94(+3.81%)
Mar 10, 2021 129.62 133.70 128.10 129.73 807,293 +1.49(+1.16%)
Mar 09, 2021 127.21 129.38 122.17 128.24 1,163,036 +2.23(+1.77%)
Mar 08, 2021 122.26 129.82 121.38 126.01 1,113,635 +3.75(+3.07%)
Mar 05, 2021 117.14 122.92 112.75 122.26 909,923 +6.96(+6.03%)
Mar 04, 2021 117.36 118.57 110.53 115.31 908,895 -2.73(-2.32%)
Mar 03, 2021 116.27 122.04 114.96 118.04 1,102,790 +2.73(+2.37%)
Mar 02, 2021 118.73 118.91 114.57 115.31 632,230 -2.75(-2.33%)
Mar 01, 2021 115.37 119.36 115.27 118.06 408,720 +4.64(+4.09%)
Feb 26, 2021 113.57 117.08 111.95 113.42 1,078,264 +0.79(+0.71%)
Feb 25, 2021 117.80 118.69 112.13 112.62 726,604 -5.25(-4.45%)
Feb 24, 2021 112.45 118.69 111.24 117.87 753,298 +5.87(+5.24%)
Feb 23, 2021 109.79 112.65 105.34 112.00 751,198 +0.58(+0.52%)
Feb 22, 2021 114.33 116.27 111.33 111.42 1,062,585 -3.98(-3.45%)
Feb 19, 2021 115.25 117.99 114.70 115.40 662,626 +1.45(+1.28%)
Feb 18, 2021 116.27 116.42 113.60 113.95 535,441 -2.87(-2.46%)
Feb 17, 2021 114.03 117.58 112.93 116.82 397,484 +1.60(+1.39%)
Feb 16, 2021 119.36 120.31 114.95 115.22 596,717 -4.62(-3.86%)
Feb 12, 2021 119.18 120.34 118.57 119.84 373,011 +0.77(+0.64%)
Feb 11, 2021 120.03 120.54 117.45 119.07 418,296 -0.43(-0.36%)
Feb 10, 2021 122.42 123.45 118.29 119.50 686,054 -4.81(-3.87%)
Feb 09, 2021 121.69 125.63 119.52 124.32 551,224 +2.57(+2.11%)
Feb 08, 2021 118.35 122.31 115.47 121.75 696,774 +4.43(+3.77%)
Feb 05, 2021 116.81 120.31 115.39 117.32 560,755 +1.78(+1.54%)
Feb 04, 2021 115.78 118.20 113.70 115.54 846,224 -0.47(-0.40%)
Feb 03, 2021 115.04 116.52 111.49 116.00 392,987 +1.84(+1.61%)
Feb 02, 2021 114.82 116.25 111.30 114.16 1,057,858 +0.50(+0.44%)
Feb 01, 2021 118.99 119.72 111.77 113.66 947,149 -3.58(-3.06%)
Jan 29, 2021 117.22 121.01 114.38 117.24 1,036,669 -0.52(-0.44%)
Jan 28, 2021 118.60 122.29 116.27 117.77 2,117,882 -1.41(-1.18%)
Jan 27, 2021 116.04 128.01 114.86 119.17 2,030,320 +2.02(+1.72%)
Jan 26, 2021 112.33 118.10 112.17 117.16 1,824,894 +5.60(+5.02%)
Jan 25, 2021 105.61 111.83 105.61 111.56 1,953,380 +5.95(+5.63%)
Jan 22, 2021 103.45 105.75 102.50 105.61 604,001 +1.61(+1.55%)
Jan 21, 2021 105.61 105.96 103.42 104.00 412,184 -0.61(-0.58%)
Jan 20, 2021 105.12 106.46 103.09 104.61 679,738 +0.49(+0.47%)
Jan 19, 2021 101.72 104.52 100.40 104.11 637,039 +2.30(+2.25%)
Jan 15, 2021 100.74 102.62 99.30 101.82 513,173 -0.05(-0.05%)
Jan 14, 2021 100.55 102.56 100.00 101.87 543,609 +2.13(+2.14%)
Jan 13, 2021 100.53 100.64 97.90 99.74 477,692 -0.34(-0.34%)
Jan 12, 2021 95.91 100.98 95.91 100.08 692,126 +4.14(+4.31%)
Jan 11, 2021 92.04 96.95 91.67 95.94 517,841 +2.69(+2.89%)
Jan 08, 2021 98.86 99.30 92.13 93.24 662,316 -5.34(-5.42%)
Jan 07, 2021 96.86 99.78 96.40 98.58 768,312 +2.90(+3.03%)
Jan 06, 2021 92.44 97.66 92.44 95.69 765,704 +2.88(+3.10%)
Jan 05, 2021 89.96 93.03 89.38 92.81 883,596 +1.93(+2.12%)
Jan 04, 2021 91.45 93.02 90.09 90.88 676,235 +0.78(+0.87%)
Dec 31, 2020 90.10 90.10 90.10 415,461 -3.41(-3.65%)
Dec 30, 2020 93.25 94.75 92.50 93.51 417,226 +0.78(+0.84%)
Dec 29, 2020 94.55 95.10 91.13 92.72 829,575 -1.61(-1.71%)
Dec 28, 2020 99.37 99.71 93.98 94.34 540,811 -4.43(-4.48%)
Dec 24, 2020 98.39 99.37 97.28 98.76 428,805 +0.12(+0.12%)
Dec 23, 2020 98.48 99.30 95.98 98.65 881,086 +0.75(+0.77%)
Dec 22, 2020 96.45 98.36 95.06 97.90 655,542 +1.50(+1.55%)
Dec 21, 2020 92.27 96.42 91.67 96.40 1,263,939 +4.14(+4.49%)
Dec 18, 2020 90.69 93.76 89.87 92.26 1,314,401 +2.56(+2.85%)
Dec 17, 2020 90.15 90.28 88.37 89.70 672,032 -0.05(-0.05%)
Dec 16, 2020 94.06 94.55 89.02 89.75 768,193 -4.15(-4.42%)
Dec 15, 2020 90.02 93.94 88.35 93.90 777,942 +4.78(+5.36%)
Dec 14, 2020 93.17 93.23 88.61 89.13 537,963 -2.69(-2.93%)
Dec 11, 2020 89.57 92.15 88.96 91.82 565,417 +1.93(+2.15%)
Dec 10, 2020 89.71 90.31 88.87 89.89 537,070 -0.93(-1.02%)
Dec 09, 2020 93.50 93.94 89.21 90.81 751,885 -1.50(-1.62%)
Dec 08, 2020 93.39 93.73 88.91 92.31 2,145,382 -2.69(-2.83%)
Dec 07, 2020 92.75 95.90 91.06 95.00 1,126,216 +2.56(+2.77%)
Dec 04, 2020 92.16 94.00 91.61 92.44 489,752 +0.60(+0.65%)
Dec 03, 2020 93.39 95.26 91.18 91.85 569,787 -0.74(-0.80%)
Dec 02, 2020 93.83 95.01 91.20 92.59 622,188 -3.05(-3.19%)
Dec 01, 2020 94.69 97.09 92.85 95.64 570,832 +2.53(+2.71%)
Nov 30, 2020 93.70 95.47 91.40 93.11 671,563 -0.20(-0.22%)
Nov 27, 2020 92.14 94.06 91.30 93.31 174,548 +1.52(+1.66%)
Nov 25, 2020 91.99 92.67 88.86 91.79 280,169 -0.27(-0.29%)
Nov 24, 2020 94.99 95.50 90.46 92.06 842,279 -1.78(-1.89%)
Nov 23, 2020 91.25 95.72 91.19 93.83 878,069 +3.88(+4.31%)
Nov 20, 2020 89.07 91.34 88.44 89.96 482,082 +0.68(+0.76%)
Nov 19, 2020 88.24 89.33 86.84 89.28 456,942 +1.03(+1.17%)
Nov 18, 2020 88.51 90.18 87.50 88.25 511,679 -0.59(-0.66%)
Nov 17, 2020 85.14 89.52 83.65 88.84 834,790 +3.06(+3.57%)
Nov 16, 2020 83.92 85.83 82.55 85.78 464,367 +2.07(+2.48%)
Nov 13, 2020 82.52 84.66 81.56 83.70 615,066 +2.43(+2.99%)
Nov 12, 2020 83.89 83.89 80.14 81.27 636,601 -2.61(-3.12%)
Nov 11, 2020 81.16 85.20 80.10 83.89 1,183,910 +3.31(+4.11%)
Nov 10, 2020 77.46 82.13 75.87 80.58 1,294,597 +3.12(+4.02%)
Nov 09, 2020 84.95 86.14 77.18 77.46 1,916,320 -8.14(-9.51%)
Nov 06, 2020 86.70 88.04 84.70 85.60 587,288 -1.63(-1.87%)
Nov 05, 2020 87.36 87.46 85.01 87.23 697,583 +1.55(+1.81%)
Nov 04, 2020 83.94 86.27 82.96 85.68 551,328 +1.77(+2.10%)
Nov 03, 2020 85.04 86.29 83.22 83.92 583,432 +0.36(+0.43%)
Nov 02, 2020 83.08 85.54 80.82 83.56 786,197 +1.96(+2.40%)
Oct 30, 2020 83.19 84.18 80.12 81.60 826,929 -2.33(-2.78%)
Oct 29, 2020 85.29 85.66 82.77 83.94 706,431 -0.96(-1.13%)
Oct 28, 2020 82.30 85.54 81.31 84.89 635,087 +0.69(+0.82%)
Oct 27, 2020 84.72 86.36 83.19 84.20 836,371 -0.43(-0.51%)
Oct 26, 2020 84.19 85.64 82.49 84.63 568,816 -0.49(-0.58%)
Oct 23, 2020 87.86 87.92 83.24 85.12 1,023,349 -2.30(-2.63%)
Oct 22, 2020 87.08 89.16 85.38 87.42 806,707 +0.73(+0.85%)
Oct 21, 2020 92.92 93.64 86.05 86.68 1,357,267 -5.70(-6.16%)
Oct 20, 2020 91.58 94.95 90.92 92.38 866,590 +2.32(+2.58%)
Oct 19, 2020 91.81 93.27 89.74 90.06 626,816 -1.40(-1.53%)
Oct 16, 2020 93.36 94.21 90.99 91.46 533,740 -1.28(-1.38%)
Oct 15, 2020 89.00 93.01 88.60 92.74 523,641 +1.94(+2.14%)
Oct 14, 2020 92.73 94.41 90.35 90.80 557,532 -0.91(-0.99%)
Oct 13, 2020 90.13 92.78 89.46 91.71 532,360 +0.48(+0.53%)
Oct 12, 2020 94.02 94.02 89.94 91.23 552,348 -1.54(-1.66%)
Oct 09, 2020 93.93 94.70 91.12 92.76 1,085,599 -1.07(-1.14%)
Oct 08, 2020 100.00 100.00 93.15 93.83 1,022,420 -5.52(-5.56%)
Oct 07, 2020 99.84 100.70 96.79 99.35 784,045 +1.42(+1.45%)
Oct 06, 2020 99.73 103.32 97.17 97.93 1,120,823 -1.20(-1.21%)
Oct 05, 2020 96.73 99.56 96.71 99.13 829,977 +3.17(+3.30%)
Oct 02, 2020 92.02 98.56 91.56 95.96 1,200,240 +1.26(+1.33%)
Oct 01, 2020 92.14 95.22 92.14 94.70 1,247,501 +3.22(+3.52%)
Sep 30, 2020 90.55 94.54 90.55 91.49 2,027,594 +0.96(+1.06%)
Sep 29, 2020 92.04 94.66 90.38 90.53 1,439,823 -0.37(-0.41%)
Sep 28, 2020 93.31 94.41 87.19 90.90 2,872,068 +1.38(+1.54%)
Sep 25, 2020 89.75 92.91 87.97 89.52 1,647,141 +1.21(+1.37%)
Sep 24, 2020 89.18 89.32 85.67 88.31 1,114,182 -1.71(-1.90%)
Sep 23, 2020 92.83 94.01 88.62 90.02 1,215,385 -1.98(-2.15%)
Sep 22, 2020 88.01 92.64 87.89 92.00 1,029,301 +4.36(+4.98%)
Sep 21, 2020 84.27 87.72 83.00 87.64 1,118,884 +1.12(+1.30%)
Sep 18, 2020 88.60 89.99 85.44 86.51 1,311,236 -1.23(-1.40%)
Sep 17, 2020 83.96 88.61 82.76 87.74 1,041,042 +2.19(+2.56%)
Sep 16, 2020 92.07 92.20 85.40 85.55 1,734,927 -6.03(-6.59%)
Sep 15, 2020 94.83 96.27 91.31 91.58 2,313,467 -2.29(-2.43%)
Sep 14, 2020 88.78 94.41 88.78 93.87 1,017,785 +5.17(+5.83%)
Sep 11, 2020 93.09 94.38 88.01 88.70 752,922 -2.90(-3.17%)
Sep 10, 2020 91.24 92.80 90.16 91.60 588,859 +0.99(+1.09%)
Sep 09, 2020 92.17 95.08 90.05 90.61 998,138 +1.70(+1.91%)
Sep 08, 2020 86.49 92.07 85.41 88.91 873,813 +0.52(+0.59%)
Sep 04, 2020 87.43 90.20 83.63 88.39 1,064,982 +1.94(+2.24%)
Sep 03, 2020 91.67 92.34 85.39 86.45 829,667 -6.27(-6.76%)
Sep 02, 2020 90.28 93.16 87.86 92.73 771,815 +1.43(+1.57%)
Sep 01, 2020 89.75 91.38 87.05 91.29 1,288,636 +0.61(+0.67%)
Aug 31, 2020 96.13 96.13 89.57 90.69 1,107,364 -3.98(-4.20%)
Aug 28, 2020 96.04 97.96 94.38 94.67 766,354 -1.37(-1.43%)
Aug 27, 2020 97.59 97.70 93.72 96.04 945,314 -0.99(-1.02%)
Aug 26, 2020 96.97 99.32 96.67 97.03 784,046 +1.01(+1.05%)
Aug 25, 2020 101.65 102.90 95.48 96.02 1,099,006 -5.30(-5.23%)
Aug 24, 2020 103.86 104.30 100.55 101.32 413,749 -1.69(-1.64%)
Aug 21, 2020 103.26 104.48 101.10 103.01 351,731 -0.82(-0.79%)
Aug 20, 2020 103.48 106.21 102.73 103.83 545,656 -0.91(-0.87%)
Aug 19, 2020 106.64 107.30 104.61 104.74 449,640 -0.83(-0.78%)
Aug 18, 2020 108.70 109.40 105.56 105.57 456,001 -3.17(-2.91%)
Aug 17, 2020 105.11 109.47 104.58 108.73 693,403 +4.92(+4.74%)
Aug 14, 2020 102.57 105.03 101.47 103.82 477,201 +0.88(+0.86%)
Aug 13, 2020 101.51 105.83 101.17 102.94 658,889 +1.34(+1.31%)
Aug 12, 2020 105.17 106.12 101.08 101.60 1,052,216 -2.16(-2.08%)
Aug 11, 2020 105.21 106.49 102.87 103.76 564,297 -0.25(-0.24%)
Aug 10, 2020 106.23 107.66 103.73 104.01 712,938 -1.65(-1.56%)
Aug 07, 2020 106.51 109.23 103.55 105.66 828,724 -0.50(-0.47%)
Aug 06, 2020 112.66 113.61 105.18 106.16 968,613 -7.13(-6.30%)
Aug 05, 2020 113.05 114.02 112.16 113.30 540,171 +1.40(+1.25%)
Aug 04, 2020 115.72 116.09 110.17 111.89 800,348 -4.06(-3.50%)
Aug 03, 2020 111.17 116.52 110.95 115.96 737,032 +6.48(+5.92%)
Jul 31, 2020 111.15 111.31 107.25 109.47 544,465 -1.64(-1.48%)
Jul 30, 2020 111.05 112.72 109.39 111.12 546,546 -2.17(-1.92%)
Jul 29, 2020 111.88 114.14 111.56 113.29 520,933 +1.98(+1.78%)
Jul 28, 2020 112.19 113.68 111.05 111.31 670,762 -1.19(-1.06%)
Jul 27, 2020 107.85 112.52 107.65 112.50 613,851 +5.30(+4.95%)
Jul 24, 2020 105.10 109.82 104.29 107.20 577,889 -0.47(-0.44%)
Jul 23, 2020 112.84 115.03 105.57 107.67 1,069,062 -5.58(-4.93%)
Jul 22, 2020 110.74 113.32 109.50 113.25 809,729 +1.87(+1.68%)
Jul 21, 2020 107.78 113.49 107.78 111.38 1,434,038 +4.13(+3.85%)
Jul 20, 2020 105.26 107.83 104.20 107.25 478,308 +1.57(+1.48%)
Jul 17, 2020 107.91 108.33 104.88 105.68 754,067 -2.29(-2.12%)
Jul 16, 2020 106.53 109.12 105.61 107.97 734,436 +1.41(+1.33%)
Jul 15, 2020 104.59 106.98 103.39 106.56 919,570 +4.80(+4.72%)
Jul 14, 2020 96.65 103.33 95.30 101.75 1,184,608 +4.69(+4.83%)
Jul 13, 2020 99.59 101.35 96.67 97.07 1,259,193 -0.75(-0.77%)
Jul 10, 2020 93.39 98.13 91.74 97.82 1,009,484 +4.32(+4.62%)
Jul 09, 2020 98.23 99.03 93.23 93.49 734,500 -3.98(-4.08%)
Jul 08, 2020 97.62 99.69 96.16 97.47 862,541 +0.52(+0.53%)
Jul 07, 2020 98.09 100.44 96.05 96.95 1,164,186 -1.94(-1.96%)
Jul 06, 2020 103.82 104.68 97.32 98.89 1,630,401 -3.29(-3.22%)
Jul 02, 2020 103.00 103.70 99.99 102.19 854,235 +1.15(+1.14%)
Jul 01, 2020 102.25 103.83 100.52 101.03 713,441 -1.28(-1.25%)
Jun 30, 2020 102.16 103.60 101.01 102.31 951,910 -0.43(-0.42%)
Jun 29, 2020 102.20 105.20 101.75 102.74 862,451 +0.94(+0.93%)
Jun 26, 2020 104.15 104.77 101.28 101.80 957,272 -3.21(-3.05%)
Jun 25, 2020 104.94 106.13 103.24 105.01 866,486 +0.72(+0.69%)
Jun 24, 2020 106.73 108.20 103.70 104.29 1,334,367 -4.50(-4.13%)
Jun 23, 2020 111.07 111.45 108.66 108.79 840,265 -0.73(-0.66%)
Jun 22, 2020 109.81 110.86 107.64 109.51 1,089,350 +1.10(+1.01%)
Jun 19, 2020 111.86 112.22 108.34 108.41 1,463,449 -1.39(-1.26%)
Jun 18, 2020 107.74 111.45 106.51 109.80 739,123 +0.70(+0.64%)
Jun 17, 2020 109.92 111.76 108.82 109.10 809,733 -0.37(-0.34%)
Jun 16, 2020 113.48 113.75 106.11 109.47 1,513,386 +0.65(+0.60%)
Jun 15, 2020 97.90 110.02 97.11 108.82 1,491,124 +6.59(+6.45%)
Jun 12, 2020 102.02 102.98 99.42 102.23 1,239,991 +5.39(+5.56%)
Jun 11, 2020 97.17 102.19 95.74 96.85 1,724,448 -8.35(-7.94%)
Jun 10, 2020 108.85 110.15 104.32 105.20 1,996,938 -0.77(-0.72%)
Jun 09, 2020 104.32 108.81 103.82 105.96 1,480,583 -0.37(-0.35%)
Jun 08, 2020 104.81 109.75 100.95 106.34 3,069,712 +10.66(+11.14%)
Jun 05, 2020 98.44 99.50 92.79 95.68 1,717,844 +0.82(+0.87%)
Jun 04, 2020 89.92 97.51 89.24 94.86 2,255,086 +4.38(+4.84%)
Jun 03, 2020 88.02 92.21 87.31 90.47 1,068,006 +4.23(+4.90%)
Jun 02, 2020 84.42 86.58 83.02 86.24 799,705 +2.77(+3.31%)
Jun 01, 2020 83.02 85.83 81.58 83.48 915,995 +1.00(+1.22%)
May 29, 2020 80.74 83.86 79.97 82.47 1,009,531 +1.40(+1.72%)
May 28, 2020 84.53 85.04 80.91 81.08 1,085,308 -3.12(-3.70%)
May 27, 2020 84.20 84.89 81.10 84.20 1,051,867 +2.89(+3.55%)
May 26, 2020 81.72 83.58 79.77 81.31 1,187,487 +2.91(+3.71%)
May 22, 2020 78.03 79.23 76.35 78.40 778,443 +0.39(+0.50%)
May 21, 2020 76.08 78.88 75.78 78.01 926,977 +0.52(+0.67%)
May 20, 2020 77.00 79.39 76.29 77.49 917,509 +2.61(+3.49%)
May 19, 2020 73.27 78.35 72.96 74.88 913,514 +0.85(+1.15%)
May 18, 2020 73.29 76.40 73.13 74.03 1,859,834 +5.59(+8.16%)
May 15, 2020 63.72 68.77 62.78 68.44 1,569,116 +3.98(+6.17%)
May 14, 2020 62.59 65.18 60.69 64.46 1,899,796 -0.67(-1.03%)
May 13, 2020 69.12 69.12 62.92 65.13 1,502,866 -4.66(-6.68%)
May 12, 2020 74.16 74.58 69.74 69.79 901,216 -4.20(-5.68%)
May 11, 2020 72.39 74.46 71.88 73.99 1,652,233 +0.33(+0.45%)
May 08, 2020 71.04 75.42 70.26 73.65 2,087,626 +7.76(+11.78%)
May 07, 2020 65.02 67.04 64.49 65.89 1,111,104 +2.53(+3.99%)
May 06, 2020 63.39 63.78 60.84 63.37 726,731 +1.28(+2.07%)
May 05, 2020 60.32 63.29 60.32 62.09 937,040 +3.66(+6.27%)
May 04, 2020 57.98 60.99 56.76 58.42 906,423 -1.80(-2.99%)
May 01, 2020 60.81 61.66 59.59 60.22 609,439 -3.12(-4.92%)
Apr 30, 2020 65.91 67.17 63.25 63.34 942,342 -3.91(-5.82%)
Apr 29, 2020 67.38 69.82 65.57 67.25 1,342,951 +4.09(+6.48%)
Apr 28, 2020 62.01 63.98 60.14 63.16 1,024,772 +3.07(+5.11%)
Apr 27, 2020 56.45 60.90 56.43 60.09 1,328,651 +4.48(+8.05%)
Apr 24, 2020 52.78 56.03 52.23 55.61 914,629 +3.61(+6.94%)
Apr 23, 2020 50.96 53.61 50.35 52.00 793,204 +1.86(+3.70%)
Apr 22, 2020 51.26 51.58 49.52 50.14 621,237 +0.04(+0.08%)
Apr 21, 2020 47.93 50.41 47.85 50.11 774,984 +0.27(+0.54%)
Apr 20, 2020 49.60 51.52 48.90 49.84 715,958 -1.13(-2.22%)
Apr 17, 2020 49.99 52.45 49.32 50.97 1,430,631 +3.49(+7.36%)
Apr 16, 2020 45.30 47.79 43.81 47.48 979,960 +2.26(+4.99%)
Apr 15, 2020 46.46 47.78 44.99 45.22 1,224,640 -3.87(-7.88%)
Apr 14, 2020 46.15 49.22 46.15 49.08 1,635,225 +4.58(+10.30%)
Apr 13, 2020 48.58 48.68 44.21 44.50 632,094 -4.62(-9.41%)
Apr 09, 2020 47.08 49.56 46.54 49.12 1,194,944 +3.69(+8.13%)
Apr 08, 2020 41.39 46.58 40.77 45.43 1,048,453 +3.68(+8.82%)
Apr 07, 2020 42.87 45.30 41.20 41.74 1,186,743 +1.59(+3.96%)
Apr 06, 2020 37.08 40.21 36.22 40.16 1,297,250 +5.56(+16.07%)
Apr 03, 2020 36.97 37.34 33.90 34.60 1,620,434 -2.44(-6.59%)
Apr 02, 2020 35.91 38.01 35.50 37.04 913,633 +0.88(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.