New Age Metals Inc (TSV: NAM )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1850 360,233 +0.01(+5.71%)
Mar 30, 2021 0.1900 0.1950 0.1700 0.1750 714,585 -0.02(-7.89%)
Mar 29, 2021 0.1950 0.2050 0.1850 0.1900 4,783,507 +0.00(+0.00%)
Mar 26, 2021 0.2050 0.2100 0.1800 0.1900 4,236,719 +0.02(+15.15%)
Mar 25, 2021 0.1700 0.1750 0.1650 0.1650 399,264 -0.01(-5.71%)
Mar 24, 2021 0.1700 0.1750 0.1650 0.1750 650,610 +0.01(+6.06%)
Mar 23, 2021 0.1700 0.1750 0.1650 0.1650 669,554 -0.01(-8.33%)
Mar 22, 2021 0.1700 0.1850 0.1650 0.1800 1,613,809 +0.02(+16.13%)
Mar 19, 2021 0.1650 0.1650 0.1550 0.1550 577,589 -0.01(-3.13%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 574,039 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1500 0.1600 447,625 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1800 0.1600 0.1600 646,524 -0.01(-8.57%)
Mar 15, 2021 0.1500 0.1800 0.1500 0.1750 2,648,953 +0.03(+20.69%)
Mar 12, 2021 0.1550 0.1550 0.1400 0.1450 363,480 -0.01(-6.45%)
Mar 11, 2021 0.1500 0.1550 0.1450 0.1550 298,788 +0.01(+6.90%)
Mar 10, 2021 0.1400 0.1500 0.1400 0.1450 419,881 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1350 0.1450 213,475 +0.00(+3.57%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1400 633,671 +0.01(+3.70%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1350 289,051 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1550 0.1350 0.1350 811,044 -0.01(-10.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 366,361 -0.02(-11.76%)
Mar 02, 2021 0.1700 0.1750 0.1600 0.1700 441,863 +0.01(+3.03%)
Mar 01, 2021 0.1600 0.1700 0.1600 0.1650 657,669 +0.01(+3.13%)
Feb 26, 2021 0.1750 0.1750 0.1550 0.1600 783,805 -0.02(-11.11%)
Feb 25, 2021 0.1950 0.1950 0.1750 0.1800 1,412,356 +0.01(+5.88%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1700 353,732 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1600 0.1700 490,028 -0.02(-10.53%)
Feb 22, 2021 0.1800 0.2000 0.1700 0.1900 698,209 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1900 0.1750 0.1800 329,445 +0.01(+2.86%)
Feb 18, 2021 0.2100 0.2100 0.1700 0.1750 764,779 -0.03(-12.50%)
Feb 17, 2021 0.2000 0.2200 0.1850 0.2000 2,460,848 +0.01(+5.26%)
Feb 16, 2021 0.1700 0.2200 0.1650 0.1900 4,118,292 +0.03(+18.75%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Feb 11, 2021 0.2100 0.2350 0.1600 0.1750 6,567,067 -0.04(-16.67%)
Feb 10, 2021 0.1200 0.2300 0.1200 0.2100 14,833,537 +0.09(+75.00%)
Feb 09, 2021 0.1100 0.1200 0.1050 0.1200 954,125 +0.01(+9.09%)
Feb 08, 2021 0.1100 0.1150 0.1050 0.1100 420,474 +0.01(+4.76%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1050 229,741 +0.00(+5.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 379,812 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1100 0.1050 0.1100 128,856 +0.00(+0.00%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 540,455 -0.01(-4.35%)
Feb 01, 2021 0.1050 0.1150 0.1050 0.1150 273,150 +0.01(+9.52%)
Jan 29, 2021 0.1200 0.1200 0.1050 0.1050 394,499 -0.01(-8.70%)
Jan 28, 2021 0.1100 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1200 0.1100 0.1100 320,189 -0.01(-8.33%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 367,722 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1250 279,010 -0.01(-3.85%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 179,515 +0.01(+8.33%)
Jan 21, 2021 0.1400 0.1400 0.1050 0.1200 679,099 -0.01(-7.69%)
Jan 20, 2021 0.1350 0.1450 0.1300 0.1300 503,267 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1600 0.1250 0.1300 2,073,120 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1300 0.1000 0.1300 1,036,296 +0.03(+30.00%)
Jan 15, 2021 0.1050 0.1050 0.0950 0.1000 120,017 -0.00(-4.76%)
Jan 14, 2021 0.0950 0.1050 0.0950 0.1050 606,411 +0.01(+10.53%)
Jan 13, 2021 0.0900 0.1000 0.0900 0.0950 319,778 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 85,636 +0.01(+5.56%)
Jan 11, 2021 0.1000 0.1000 0.0850 0.0900 480,421 -0.01(-5.26%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.0950 414,560 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 300,900 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.0950 193,833 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 205,000 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1050 0.0950 0.0950 455,248 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 339,463 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0950 0.0950 293,775 -0.01(-5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.1000 0.0900 0.0950 189,000 +0.01(+5.56%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 175,834 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0950 281,500 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 304,943 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 481,150 +0.00(+5.88%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0850 537,589 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0850 587,114 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1050 0.0850 0.0850 535,964 -0.01(-15.00%)
Dec 11, 2020 0.1000 0.1050 0.0950 0.1000 280,417 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.0950 0.1050 764,752 +0.01(+16.67%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 785,583 -0.01(-10.00%)
Dec 08, 2020 0.0800 0.1000 0.0800 0.1000 1,921,342 +0.03(+33.33%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0750 211,040 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 14,422 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 263,500 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0850 0.0750 0.0800 319,757 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 254,800 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0800 0.0700 0.0750 224,900 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 236,000 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0750 0.0680 0.0700 160,111 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0650 0.0750 878,295 +0.00(+7.14%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 99,072 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0750 0.0650 0.0700 199,894 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0650 67,667 -0.01(-7.14%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 141,547 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 360,402 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0700 0.0600 0.0700 650,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 62,033 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 80,066 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 110,879 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0600 143,666 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0600 0.0550 0.0600 311,947 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 210,400 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 42,311 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 109,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 101,990 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0650 234,500 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0600 0.0650 252,885 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 108,501 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 255,404 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0600 209,260 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 19,579 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 115,700 -0.01(-7.69%)
Oct 01, 2020 0.0700 0.0700 0.0600 0.0650 169,076 -0.01(-7.14%)
Sep 30, 2020 0.0650 0.0700 0.0600 0.0700 968,284 +0.01(+7.69%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 50,211 +0.01(+8.33%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0600 346,175 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 934,404 -0.01(-7.69%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 127,100 -0.01(-7.14%)
Sep 22, 2020 0.0700 0.0750 0.0650 0.0700 576,229 -0.00(-6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0700 0.0750 159,760 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 195,133 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 361,600 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0750 781,223 +0.00(+0.00%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 1,070,287 -0.01(-11.76%)
Sep 10, 2020 0.0850 0.0900 0.0800 0.0850 153,888 +0.01(+6.25%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 97,707 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0800 270,582 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 572,200 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 373,702 -0.00(-5.56%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0900 477,047 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0800 0.0850 194,248 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0900 0.0800 0.0800 583,947 -0.01(-5.88%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0850 483,250 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0850 0.0750 0.0800 475,950 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 37,600 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0800 0.0750 0.0800 51,332 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0850 0.0700 0.0800 574,500 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 489,124 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 227,993 -0.01(-6.25%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0800 382,166 +0.01(+6.67%)
Aug 14, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 270,888 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0750 0.0750 669,997 -0.01(-11.76%)
Aug 10, 2020 0.0800 0.0850 0.0800 0.0850 1,199,000 +0.01(+6.25%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0800 242,746 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0750 0.0800 894,306 +0.01(+6.67%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 492,929 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 564,780 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0700 168,295 -0.00(-6.67%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0750 278,638 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 436,758 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 345,013 -0.00(-6.67%)
Jul 24, 2020 0.0750 0.0750 0.0700 0.0750 90,578 +0.00(+0.00%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 645,995 +0.00(+7.14%)
Jul 22, 2020 0.0750 0.0800 0.0700 0.0700 1,814,559 -0.00(-6.67%)
Jul 21, 2020 0.0700 0.0750 0.0650 0.0750 1,059,575 +0.01(+15.38%)
Jul 20, 2020 0.0700 0.0700 0.0650 0.0650 217,350 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 487,000 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 162,000 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 122,033 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 86,499 -0.01(-7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0650 308,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 609,145 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 60,691 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0600 0.0650 124,531 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 394,250 +0.01(+18.18%)
Jul 02, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 17,200 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0500 0.0500 165,655 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0500 77,629 -0.00(-9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 364,068 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 87,250 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0550 276,067 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 149,950 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 423,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Jun 12, 2020 0.0550 0.0600 0.0550 0.0600 543,233 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,582 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 202,029 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0600 61,600 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0550 0.0600 300,921 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0650 0.0600 0.0600 239,300 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0600 0.0600 380,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0650 0.0600 0.0600 1,353,999 -0.01(-7.69%)
Jun 02, 2020 0.0700 0.0700 0.0600 0.0650 567,495 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0650 386,800 -0.01(-7.14%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 919,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 558,468 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0700 0.0700 76,715 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0700 478,204 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0750 0.0800 188,805 +0.00(+0.00%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 277,600 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 229,401 +0.00(+0.00%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 53,266 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0800 608,264 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 91,863 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0750 0.0800 181,166 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0800 0.0800 279,288 -0.01(-5.88%)
May 11, 2020 0.0750 0.0850 0.0700 0.0850 962,053 +0.01(+21.43%)
May 08, 2020 0.0700 0.0700 0.0650 0.0700 215,809 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
May 06, 2020 0.0650 0.0700 0.0650 0.0700 150,567 +0.00(+0.00%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 193,322 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0700 21,919 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0650 0.0700 131,068 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0750 0.0650 0.0700 201,832 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0650 0.0700 359,500 +0.01(+7.69%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 351,600 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 313,000 -0.01(-7.14%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 703,550 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 381,239 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0650 561,283 +0.01(+8.33%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 216,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0650 0.0600 0.0600 132,200 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 147,460 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 44,200 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 86,710 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0550 0.0600 65,265 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0550 0.0600 246,600 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 141,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.