Thor Industries (NY: THO )

110.03 USD -0.27 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 11.30 11.65 11.30 11.65 17,100 +0.60(+5.43%)
Apr 27, 2001 11.07 11.07 11.00 11.05 67,600 -0.02(-0.23%)
Apr 26, 2001 10.70 11.07 10.70 11.07 7,500 +0.45(+4.24%)
Apr 25, 2001 10.53 10.62 10.53 10.62 500 +0.22(+2.16%)
Apr 24, 2001 10.50 10.62 10.40 10.40 5,400 -0.10(-0.95%)
Apr 23, 2001 10.51 10.63 10.50 10.50 7,600 +0.00(+0.00%)
Apr 20, 2001 10.74 10.80 10.50 10.50 2,800 -0.24(-2.23%)
Apr 19, 2001 10.70 10.74 10.70 10.74 9,700 +0.17(+1.56%)
Apr 18, 2001 10.45 10.80 10.30 10.57 14,500 +0.17(+1.68%)
Apr 17, 2001 10.25 10.40 10.20 10.40 23,400 +0.03(+0.24%)
Apr 16, 2001 10.45 10.45 10.38 10.38 22,500 -0.03(-0.24%)
Apr 12, 2001 10.50 10.50 10.38 10.40 900 -0.07(-0.67%)
Apr 11, 2001 10.55 10.55 10.35 10.47 4,400 -0.08(-0.76%)
Apr 10, 2001 10.25 10.55 10.25 10.55 3,500 +0.33(+3.18%)
Apr 09, 2001 10.20 10.25 10.20 10.22 39,700 +0.03(+0.29%)
Apr 06, 2001 10.20 10.20 10.18 10.20 1,800 -0.05(-0.54%)
Apr 05, 2001 10.20 10.25 10.18 10.25 65,500 -0.05(-0.49%)
Apr 04, 2001 10.50 10.50 10.15 10.30 4,400 -0.25(-2.37%)
Apr 03, 2001 10.75 10.75 10.50 10.55 3,000 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.