Thor Industries (NY: THO )

118.36 USD +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 50.67 51.40 50.29 50.48 516,800 -1.09(-2.11%)
Apr 27, 2006 51.71 52.15 50.94 51.57 452,300 -0.50(-0.96%)
Apr 26, 2006 51.12 52.19 50.86 52.07 746,100 +0.91(+1.78%)
Apr 25, 2006 53.00 53.00 49.84 51.16 920,300 -2.11(-3.96%)
Apr 24, 2006 54.68 54.68 53.04 53.27 484,600 -1.78(-3.23%)
Apr 21, 2006 55.75 55.75 54.55 55.05 385,500 -0.06(-0.11%)
Apr 20, 2006 54.99 55.30 54.10 55.11 305,900 -0.13(-0.24%)
Apr 19, 2006 55.05 55.85 54.77 55.24 581,300 +0.26(+0.47%)
Apr 18, 2006 53.56 55.23 53.51 54.98 533,000 +1.42(+2.65%)
Apr 17, 2006 54.40 55.25 53.03 53.56 476,700 -0.76(-1.40%)
Apr 13, 2006 54.39 54.60 53.30 54.32 481,800 -0.07(-0.13%)
Apr 12, 2006 54.56 55.21 53.87 54.39 276,700 -0.42(-0.77%)
Apr 11, 2006 55.50 55.77 54.33 54.81 380,800 -0.69(-1.24%)
Apr 10, 2006 55.75 56.38 55.30 55.50 478,300 -0.16(-0.29%)
Apr 07, 2006 55.45 56.75 55.00 55.66 461,700 +0.32(+0.58%)
Apr 06, 2006 55.80 55.89 54.97 55.34 412,600 -0.41(-0.74%)
Apr 05, 2006 55.94 56.45 55.15 55.75 563,000 -0.19(-0.34%)
Apr 04, 2006 54.93 56.93 53.90 55.94 998,500 +2.04(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.