Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.85 37.94 36.86 37.09 370,770 -0.81(-2.14%)
Apr 29, 2013 37.84 38.37 37.61 37.90 509,003 +0.28(+0.74%)
Apr 26, 2013 37.45 37.78 37.42 37.62 338,398 +0.20(+0.53%)
Apr 25, 2013 36.62 37.82 36.59 37.42 303,825 +0.95(+2.60%)
Apr 24, 2013 35.99 36.73 35.95 36.47 364,806 +0.44(+1.22%)
Apr 23, 2013 35.56 36.33 35.34 36.03 210,458 +0.72(+2.04%)
Apr 22, 2013 35.31 35.49 34.51 35.31 435,231 +0.12(+0.34%)
Apr 19, 2013 35.25 35.40 34.99 35.19 261,212 +0.07(+0.20%)
Apr 18, 2013 35.82 35.93 34.91 35.12 517,021 -0.66(-1.84%)
Apr 17, 2013 36.26 36.36 35.54 35.78 785,926 -0.75(-2.05%)
Apr 16, 2013 35.76 36.53 35.61 36.53 440,337 +0.96(+2.70%)
Apr 15, 2013 36.78 36.78 35.51 35.57 625,495 -1.43(-3.86%)
Apr 12, 2013 37.07 37.34 36.50 37.00 349,617 -0.27(-0.72%)
Apr 11, 2013 36.56 37.71 36.28 37.27 571,953 +0.71(+1.94%)
Apr 10, 2013 35.99 36.95 35.76 36.56 416,694 +0.64(+1.78%)
Apr 09, 2013 36.06 36.39 35.67 35.92 393,874 -0.15(-0.42%)
Apr 08, 2013 36.14 36.22 35.63 36.07 232,797 -0.02(-0.06%)
Apr 05, 2013 35.52 36.17 35.14 36.09 546,377 -0.14(-0.39%)
Apr 04, 2013 35.95 36.34 35.55 36.23 573,035 +0.22(+0.61%)
Apr 03, 2013 36.80 36.81 35.61 36.01 762,804 -0.72(-1.96%)
Apr 02, 2013 37.11 37.24 36.48 36.73 690,019 -0.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.