Thor Industries (NY: THO )

78.50 -1.45 (-1.81%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.16 31.23 30.34 30.53 450,433 -0.67(-2.14%)
Apr 29, 2013 31.15 31.58 30.96 31.20 618,367 +0.23(+0.74%)
Apr 26, 2013 30.83 31.10 30.80 30.97 411,106 +0.16(+0.53%)
Apr 25, 2013 30.14 31.13 30.12 30.80 369,105 +0.78(+2.60%)
Apr 24, 2013 29.62 30.23 29.59 30.02 443,188 +0.36(+1.22%)
Apr 23, 2013 29.27 29.90 29.09 29.66 255,677 +0.59(+2.04%)
Apr 22, 2013 29.07 29.21 28.41 29.07 528,745 +0.10(+0.34%)
Apr 19, 2013 29.02 29.14 28.80 28.97 317,336 +0.06(+0.20%)
Apr 18, 2013 29.48 29.58 28.74 28.91 628,108 -0.54(-1.84%)
Apr 17, 2013 29.85 29.93 29.25 29.45 954,790 -0.62(-2.05%)
Apr 16, 2013 29.44 30.07 29.31 30.07 534,948 +0.79(+2.70%)
Apr 15, 2013 30.28 30.28 29.23 29.28 759,889 -1.18(-3.86%)
Apr 12, 2013 30.51 30.74 30.04 30.46 424,735 -0.22(-0.72%)
Apr 11, 2013 30.09 31.04 29.86 30.68 694,843 +0.58(+1.94%)
Apr 10, 2013 29.62 30.41 29.44 30.09 506,225 +0.53(+1.78%)
Apr 09, 2013 29.68 29.95 29.36 29.57 478,502 -0.12(-0.42%)
Apr 08, 2013 29.75 29.81 29.33 29.69 282,815 -0.02(-0.06%)
Apr 05, 2013 29.24 29.77 28.93 29.71 663,771 +0.03(+0.11%)
Apr 04, 2013 29.44 29.76 29.12 29.67 699,633 +0.18(+0.61%)
Apr 03, 2013 30.14 30.15 29.17 29.49 931,327 -0.59(-1.96%)
Apr 02, 2013 30.39 30.50 29.88 30.08 842,462 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.