Thor Industries (NY: THO )

85.63 -0.87 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 87.85 88.02 86.35 86.38 554,005 -1.19(-1.36%)
Apr 27, 2017 87.97 88.85 87.03 87.58 504,960 +0.15(+0.17%)
Apr 26, 2017 86.75 88.09 86.75 87.43 658,153 +0.70(+0.81%)
Apr 25, 2017 88.63 85.16 86.73 1,323,996 +1.56(+1.84%)
Apr 24, 2017 83.68 85.24 82.75 85.16 821,620 +2.71(+3.29%)
Apr 21, 2017 82.86 82.89 81.55 82.45 562,135 -0.47(-0.56%)
Apr 20, 2017 82.21 83.14 82.20 82.92 494,409 +1.09(+1.33%)
Apr 19, 2017 82.32 83.90 81.70 81.83 870,055 +0.31(+0.39%)
Apr 18, 2017 81.00 81.71 80.64 81.52 621,718 +0.16(+0.20%)
Apr 17, 2017 80.55 81.59 80.55 81.35 415,926 +1.05(+1.31%)
Apr 13, 2017 80.11 81.47 79.82 80.30 931,783 -0.04(-0.04%)
Apr 12, 2017 82.47 82.47 80.14 80.34 778,970 -2.24(-2.71%)
Apr 11, 2017 81.84 82.63 81.44 82.58 577,828 +0.51(+0.62%)
Apr 10, 2017 82.40 83.10 81.35 82.06 794,107 -0.38(-0.46%)
Apr 07, 2017 82.20 83.20 81.76 82.44 792,327 +0.11(+0.13%)
Apr 06, 2017 81.28 82.43 80.25 82.33 1,009,613 +0.79(+0.97%)
Apr 05, 2017 83.42 83.87 81.45 81.54 1,149,471 -1.50(-1.81%)
Apr 04, 2017 84.43 84.49 82.55 83.04 1,050,349 -1.82(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.