Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.07 15.07 15.07 15.07 0 +0.25(+1.69%)
Apr 27, 2011 14.82 14.82 14.82 14.82 0 +1.82(+14.00%)
Apr 26, 2011 13.11 13.11 13.00 13.00 25,500 -0.04(-0.34%)
Apr 25, 2011 13.06 13.06 13.04 13.04 645,200 +0.12(+0.93%)
Apr 21, 2011 12.92 12.92 12.92 12.92 205,000 +0.20(+1.61%)
Apr 20, 2011 12.72 12.72 12.72 12.72 300 +0.15(+1.19%)
Apr 14, 2011 12.57 12.57 12.57 12.57 0 -0.47(-3.60%)
Apr 07, 2011 13.04 13.04 13.04 13.04 0 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.