Audiocodes Ltd (NQ: AUDC )

36.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.200 7.300 7.130 7.200 40,052 -0.03(-0.41%)
Apr 27, 2018 7.210 7.250 7.160 7.230 21,355 +0.07(+0.98%)
Apr 26, 2018 7.220 7.310 7.140 7.160 36,961 -0.09(-1.24%)
Apr 25, 2018 7.090 7.320 7.020 7.250 49,983 +0.11(+1.54%)
Apr 24, 2018 7.290 7.290 6.820 7.140 136,509 +0.40(+5.93%)
Apr 23, 2018 6.920 6.990 6.710 6.740 48,821 -0.27(-3.85%)
Apr 20, 2018 6.880 7.030 6.880 7.010 28,991 +0.09(+1.30%)
Apr 19, 2018 7.060 7.190 6.880 6.920 19,362 -0.17(-2.40%)
Apr 18, 2018 6.810 7.200 6.810 7.090 20,971 +0.21(+3.05%)
Apr 17, 2018 7.010 7.100 6.860 6.880 57,212 -0.10(-1.43%)
Apr 16, 2018 7.140 7.230 6.980 6.980 46,657 -0.24(-3.32%)
Apr 13, 2018 7.260 7.300 7.100 7.220 26,083 -0.02(-0.28%)
Apr 12, 2018 7.130 7.250 7.130 7.240 24,758 +0.17(+2.40%)
Apr 11, 2018 7.140 7.270 7.050 7.070 24,731 -0.11(-1.53%)
Apr 10, 2018 7.020 7.260 7.020 7.180 30,671 +0.19(+2.72%)
Apr 09, 2018 6.790 7.130 6.790 6.990 27,898 +0.27(+4.02%)
Apr 06, 2018 6.840 7.030 6.700 6.720 129,363 -0.12(-1.75%)
Apr 05, 2018 6.950 6.970 6.770 6.840 33,910 -0.09(-1.30%)
Apr 04, 2018 6.740 7.070 6.620 6.930 32,525 -0.05(-0.72%)
Apr 03, 2018 7.030 7.410 6.910 6.980 35,480 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.