Bed Bath & Beyond (NQ: BBBY )

23.66 USD +0.19 (+0.81%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.86 57.11 55.85 56.13 7,242,387 -0.74(-1.30%)
Apr 28, 2011 57.22 57.58 56.70 56.87 1,863,138 -0.38(-0.66%)
Apr 27, 2011 57.19 57.90 57.05 57.25 2,156,908 +0.12(+0.21%)
Apr 26, 2011 56.90 57.54 56.62 57.13 2,555,501 +0.56(+0.99%)
Apr 25, 2011 57.18 57.44 56.42 56.57 2,448,089 -0.73(-1.27%)
Apr 21, 2011 57.00 57.88 56.73 57.30 3,096,770 +0.28(+0.49%)
Apr 20, 2011 56.50 57.22 56.50 57.02 3,151,002 +1.17(+2.09%)
Apr 19, 2011 55.87 56.19 55.71 55.85 4,114,579 +0.06(+0.11%)
Apr 18, 2011 55.38 55.91 54.57 55.79 3,818,483 -0.05(-0.09%)
Apr 15, 2011 54.93 55.85 54.68 55.84 4,276,049 +0.90(+1.64%)
Apr 14, 2011 54.13 55.29 54.04 54.94 4,703,735 +0.42(+0.77%)
Apr 13, 2011 54.12 54.62 54.02 54.52 4,034,076 +0.46(+0.85%)
Apr 12, 2011 53.56 54.37 53.56 54.06 3,374,256 +0.05(+0.09%)
Apr 11, 2011 53.61 54.30 53.58 54.01 3,333,359 +0.19(+0.35%)
Apr 08, 2011 54.00 54.41 53.30 53.82 4,311,516 -0.73(-1.34%)
Apr 07, 2011 54.03 55.17 53.21 54.55 12,124,002 +5.16(+10.45%)
Apr 06, 2011 49.28 49.79 48.56 49.39 4,004,652 +0.49(+1.00%)
Apr 05, 2011 48.43 49.01 47.89 48.90 2,542,798 +0.41(+0.85%)
Apr 04, 2011 48.77 48.89 47.77 48.49 3,562,062 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.