Bed Bath & Beyond (NQ: BBBY )

14.33 USD +0.05 (+0.35%)
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.39 39.39 38.51 38.75 2,418,710 -0.43(-1.10%)
Apr 27, 2017 39.35 39.39 38.81 39.18 2,141,390 -0.21(-0.53%)
Apr 26, 2017 39.28 39.88 39.28 39.39 2,057,364 +0.03(+0.08%)
Apr 25, 2017 39.80 39.97 39.14 39.36 1,927,371 -0.33(-0.83%)
Apr 24, 2017 40.22 40.33 39.64 39.69 2,632,740 -0.11(-0.28%)
Apr 21, 2017 40.02 40.04 39.66 39.80 1,880,327 -0.13(-0.33%)
Apr 20, 2017 39.24 40.24 39.24 39.93 2,847,726 +0.82(+2.10%)
Apr 19, 2017 38.55 39.51 38.50 39.11 2,234,109 +0.69(+1.80%)
Apr 18, 2017 38.29 38.77 38.11 38.42 1,650,477 -0.01(-0.03%)
Apr 17, 2017 38.62 38.73 38.18 38.43 2,011,481 +0.04(+0.10%)
Apr 13, 2017 38.34 38.63 38.05 38.39 2,190,675 -0.07(-0.18%)
Apr 12, 2017 39.02 39.22 38.40 38.46 2,351,237 -0.74(-1.89%)
Apr 11, 2017 39.20 39.30 38.98 39.20 2,407,434 -0.18(-0.46%)
Apr 10, 2017 39.60 40.18 39.36 39.38 3,400,618 -0.11(-0.28%)
Apr 07, 2017 38.87 39.65 38.85 39.49 3,889,256 +0.41(+1.05%)
Apr 06, 2017 39.25 40.76 38.76 39.08 12,688,158 +1.28(+3.39%)
Apr 05, 2017 39.13 39.37 37.28 37.80 7,486,760 -1.18(-3.03%)
Apr 04, 2017 39.04 39.29 38.72 38.98 3,627,734 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.