New Age Metals Inc (TSV: NAM )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0650 176,700 -0.01(-7.14%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 28,441 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Apr 24, 2019 0.0600 0.0750 0.0600 0.0650 689,110 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0650 97,454 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 92,461 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0700 132,323 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 365,918 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 271,214 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0700 193,595 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 48,256 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0700 136,400 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 288,700 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 574,110 -0.00(-6.67%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.