Wal-Mart Stores, Inc. (NY: WMT )

148.34 USD +1.53 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 77.83 78.48 77.59 78.05 8,795,903 +0.17(+0.22%)
Apr 29, 2015 78.70 78.76 77.79 77.88 7,107,587 -1.22(-1.54%)
Apr 28, 2015 79.46 79.48 78.77 79.10 4,895,176 -0.27(-0.34%)
Apr 27, 2015 79.77 79.86 79.29 79.37 6,449,809 -0.47(-0.59%)
Apr 24, 2015 79.38 80.93 79.24 79.84 6,867,845 +0.66(+0.83%)
Apr 23, 2015 78.38 79.54 78.20 79.18 7,468,736 +0.75(+0.96%)
Apr 22, 2015 77.73 78.64 77.55 78.43 7,594,683 +0.40(+0.51%)
Apr 21, 2015 78.61 78.84 77.90 78.03 6,200,236 -0.11(-0.14%)
Apr 20, 2015 78.39 78.83 78.02 78.14 8,847,416 +0.26(+0.33%)
Apr 17, 2015 78.94 79.15 77.56 77.88 11,822,777 -1.36(-1.72%)
Apr 16, 2015 79.50 79.89 79.13 79.24 8,014,038 -0.50(-0.63%)
Apr 15, 2015 80.58 80.98 79.65 79.74 6,200,161 -0.41(-0.51%)
Apr 14, 2015 80.29 80.42 79.68 80.15 5,531,680 -0.14(-0.17%)
Apr 13, 2015 80.40 80.92 80.27 80.29 4,698,111 -0.36(-0.45%)
Apr 10, 2015 80.86 81.00 80.55 80.65 5,480,618 -0.19(-0.24%)
Apr 09, 2015 80.84 81.39 80.58 80.84 3,923,559 -0.19(-0.23%)
Apr 08, 2015 80.39 81.23 80.36 81.03 6,694,715 +0.53(+0.66%)
Apr 07, 2015 81.09 81.29 80.46 80.50 6,605,720 -0.49(-0.61%)
Apr 06, 2015 80.46 81.33 80.15 80.99 6,380,700 +0.26(+0.32%)
Apr 02, 2015 80.73 80.73 80.73 80.73 5,795,700 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.